Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for CTAS

Stock NameCintas Corporation
TickerCTAS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1729081059

Show aggregate CTAS holdings

News associated with CTAS

Is First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) a Strong ETF Right Now?
Smart Beta ETF report for QQXT - 2025-04-18 10:20:06
Noteworthy ETF Outflows: QLD, MELI, INTC, CTAS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $488.3 million dollar outflow -- that's a 9.3% decrease week over week (from - 2025-04-07 15:35:28
Company News for Mar 27, 2025
Companies in The News Are: CTAS,JKS,GME,NFLX - 2025-03-27 13:36:00
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
CTAS Crosses Above Average Analyst Target
In recent trading, shares of Cintas Corporation (Symbol: CTAS) have crossed above the average analyst 12-month target price of $199.47, changing hands for $204.71/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-03-27 11:00:21
1,615 Shares in Cintas Co. (NASDAQ:CTAS) Acquired by Proficio Capital Partners LLC
Proficio Capital Partners LLC bought a new position in Cintas Co. (NASDAQ:CTAS – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,615 shares of the business services provider’s stock, valued at approximately $295,000. Several other institutional investors have also recently added […] - 2025-03-27 08:12:51
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 21:58:09
Stocks Pressured by US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25 ) are down -0.17%, and June E-mini Nasdaq futures... - 2025-03-26 20:54:26
Notable Wednesday Option Activity: AMD, CTAS, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Advanced Micro Devices Inc (Symbol: AMD), where a total of 431,997 contracts have traded so far, representing approximately 43.2 million underlying shares. That amounts t - 2025-03-26 18:08:48
Cintas Co. (NASDAQ:CTAS) Stake Reduced by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans trimmed its stake in Cintas Co. (NASDAQ:CTAS – Free Report) by 8.5% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 19,180 shares of the business services provider’s stock after selling 1,790 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Cintas were […] - 2025-03-26 13:10:56
Cintas Co. (NASDAQ:CTAS) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. increased its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 17.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 492 shares of the business services provider’s stock after purchasing an additional 72 shares during […] - 2025-03-24 08:21:14
Cintas Co. (NASDAQ:CTAS) Short Interest Update
Cintas Co. (NASDAQ:CTAS – Get Free Report) was the target of a significant drop in short interest during the month of February. As of February 28th, there was short interest totalling 3,860,000 shares, a drop of 20.1% from the February 13th total of 4,830,000 shares. Based on an average trading volume of 1,950,000 shares, the […] - 2025-03-17 07:58:49
PWB, AZO, FICO, CTAS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Growth ETF (Symbol: PWB) where we have detected an approximate $194.7 million dollar outflow -- that's a 17.7% decrease week over - 2025-03-14 15:06:31
Cintas Co. (NASDAQ:CTAS) Shares Acquired by Assetmark Inc.
Assetmark Inc. lifted its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 21.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,928 shares of the business services provider’s stock after purchasing an additional 1,585 shares during the quarter. Assetmark […] - 2025-03-11 08:20:55
Is Cintas Stock Outperforming the S&P 500?
Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 18:43:57
Are Wall Street Analysts Predicting Cintas Stock Will Climb or Sink?
As Cintas has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-27 12:35:41
Analysts Set Cintas Co. (NASDAQ:CTAS) PT at $198.46
Cintas Co. (NASDAQ:CTAS – Get Free Report) has received an average rating of “Hold” from the sixteen research firms that are presently covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell recommendation, nine have issued a hold recommendation and five have given a buy recommendation to the company. The […] - 2025-02-27 06:50:56
The Zacks Analyst Blog Highlights Affirm, Visa, Palantir, AppLovin and Cintas
Affirm, Visa, Palantir, AppLovin and Cintas are included in this Analyst Blog. - 2025-02-24 09:09:00
Buy 5 Business Services Stocks as U.S. CEO Confidence Hits 3-Year High
Five business services stocks have strong growth potential for 2025 and 2026. These are: AFRM, V, PLTR, APP, CTAS. - 2025-02-21 12:37:00
Cintas Co. (NASDAQ:CTAS) Stock Position Lifted by Allworth Financial LP
Allworth Financial LP boosted its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 3.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 5,800 shares of the business services provider’s stock after acquiring an additional 192 shares during the period. Allworth Financial LP’s holdings in Cintas were worth $1,154,000 as of its […] - 2025-02-20 09:24:54
Zacks.com featured highlights Tapestry, RTX, Cintas, Broadcom and Corning
Tapestry, RTX, Cintas, Broadcom and Corning have been highlighted in this Screen of The Week article. - 2025-02-19 10:00:00
5 Dividend Stocks That Investors May Bank On for Growth
Tapestry, RTX, Cintas, Broadcom and Corning promise growth for investors. - 2025-02-18 15:11:00
Kingsview Wealth Management LLC Cuts Stock Position in Cintas Co. (NASDAQ:CTAS)
Kingsview Wealth Management LLC trimmed its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 25.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,615 shares of the business services provider’s stock after selling 1,259 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:14:50
Cintas Co. (NASDAQ:CTAS) Shares Sold by abrdn plc
abrdn plc reduced its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 8.0% in the 4th quarter, Holdings Channel reports. The firm owned 131,661 shares of the business services provider’s stock after selling 11,423 shares during the period. abrdn plc’s holdings in Cintas were worth $24,091,000 as of its most recent filing with the […] - 2025-02-07 09:28:56
How to Get Kids Into Investing
How do you get kids not just thinking about investing, but actually doing it? In this podcast episode, one Foolish father shares a brilliant approach -- turning investing into a game with real-world stakes, and in the process, teaching lifelong lessons about money, patience, and - 2025-02-04 16:14:00
Analysts Set Cintas Co. (NASDAQ:CTAS) Target Price at $198.46
Cintas Co. (NASDAQ:CTAS – Get Free Report) has been given an average rating of “Hold” by the sixteen research firms that are currently covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and five have given a buy rating to the company. […] - 2025-02-04 08:34:58
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys 821 Shares of Cintas Co. (NASDAQ:CTAS)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management raised its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 68.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 2,029 shares of the business services provider’s stock after buying an additional 821 shares during the quarter. Empirical Financial Services LLC d.b.a. […] - 2025-01-30 08:57:05

iShares NASDAQ 100 UCITS ETF USD (Acc) CTAS holdings

DateNumber of CTAS Shares HeldBase Market Value of CTAS SharesLocal Market Value of CTAS SharesChange in CTAS Shares HeldChange in CTAS Base ValueCurrent Price per CTAS Share HeldPrevious Price per CTAS Share Held
2025-04-17 (Thursday)459,342USD 94,514,210USD 94,514,210
2025-04-16 (Wednesday)459,342CTAS holding increased by 370USD 94,036,494CTAS holding decreased by -1521476USD 94,036,494370USD -1,521,476 USD 204.72 USD 208.2
2025-04-15 (Tuesday)458,972CTAS holding increased by 925USD 95,557,970CTAS holding decreased by -457842USD 95,557,970925USD -457,842 USD 208.2 USD 209.62
2025-04-14 (Monday)458,047CTAS holding increased by 2220USD 96,015,812CTAS holding increased by 2097217USD 96,015,8122,220USD 2,097,217 USD 209.62 USD 206.04
2025-04-11 (Friday)455,827CTAS holding increased by 740USD 93,918,595CTAS holding increased by 1658807USD 93,918,595740USD 1,658,807 USD 206.04 USD 202.73
2025-04-10 (Thursday)455,087USD 92,259,788CTAS holding decreased by -573409USD 92,259,7880USD -573,409 USD 202.73 USD 203.99
2025-04-09 (Wednesday)455,087CTAS holding increased by 2035USD 92,833,197CTAS holding increased by 6703481USD 92,833,1972,035USD 6,703,481 USD 203.99 USD 190.11
2025-04-08 (Tuesday)453,052CTAS holding increased by 3700USD 86,129,716CTAS holding increased by 510186USD 86,129,7163,700USD 510,186 USD 190.11 USD 190.54
2025-04-07 (Monday)449,352USD 85,619,530CTAS holding increased by 94364USD 85,619,5300USD 94,364 USD 190.54 USD 190.33
2025-04-04 (Friday)449,352CTAS holding decreased by -2405USD 85,525,166CTAS holding decreased by -8742967USD 85,525,166-2,405USD -8,742,967 USD 190.33 USD 208.67
2025-04-02 (Wednesday)451,757CTAS holding decreased by -185USD 94,268,133CTAS holding increased by 322949USD 94,268,133-185USD 322,949 USD 208.67 USD 207.87
2025-04-01 (Tuesday)451,942CTAS holding decreased by -185USD 93,945,184CTAS holding increased by 1019522USD 93,945,184-185USD 1,019,522 USD 207.87 USD 205.53
2025-03-31 (Monday)452,127CTAS holding decreased by -1277USD 92,925,662CTAS holding increased by 784901USD 92,925,662-1,277USD 784,901 USD 205.53 USD 203.22
2025-03-28 (Friday)453,404USD 92,140,761CTAS holding decreased by -1373814USD 92,140,7610USD -1,373,814 USD 203.22 USD 206.25
2025-03-27 (Thursday)453,404USD 93,514,575CTAS holding increased by 698242USD 93,514,5750USD 698,242 USD 206.25 USD 204.71
2025-03-26 (Wednesday)453,404CTAS holding increased by 1647USD 92,816,333CTAS holding increased by 5419424USD 92,816,3331,647USD 5,419,424 USD 204.71 USD 193.46
2025-03-25 (Tuesday)451,757CTAS holding increased by 2026USD 87,396,909CTAS holding decreased by -107252USD 87,396,9092,026USD -107,252 USD 193.46 USD 194.57
2025-03-24 (Monday)449,731CTAS holding increased by 555USD 87,504,161CTAS holding increased by 1635185USD 87,504,161555USD 1,635,185 USD 194.57 USD 191.17
2025-03-21 (Friday)449,176CTAS holding increased by 185USD 85,868,976CTAS holding decreased by -1441814USD 85,868,976185USD -1,441,814 USD 191.17 USD 194.46
2025-03-20 (Thursday)448,991CTAS holding increased by 372USD 87,310,790CTAS holding decreased by -784523USD 87,310,790372USD -784,523 USD 194.46 USD 196.37
2025-03-19 (Wednesday)448,619CTAS holding increased by 1458USD 88,095,313CTAS holding increased by 1609904USD 88,095,3131,458USD 1,609,904 USD 196.37 USD 193.41
2025-03-18 (Tuesday)447,161CTAS holding increased by 372USD 86,485,409CTAS holding decreased by -714400USD 86,485,409372USD -714,400 USD 193.41 USD 195.17
2025-03-17 (Monday)446,789CTAS holding decreased by -558USD 87,199,809CTAS holding increased by 933414USD 87,199,809-558USD 933,414 USD 195.17 USD 192.84
2025-03-14 (Friday)447,347CTAS holding increased by 930USD 86,266,395CTAS holding increased by 1188243USD 86,266,395930USD 1,188,243 USD 192.84 USD 190.58
2025-03-13 (Thursday)446,417CTAS holding increased by 372USD 85,078,152CTAS holding decreased by -656157USD 85,078,152372USD -656,157 USD 190.58 USD 192.21
2025-03-12 (Wednesday)446,045USD 85,734,309CTAS holding decreased by -1940296USD 85,734,3090USD -1,940,296 USD 192.21 USD 196.56
2025-03-11 (Tuesday)446,045CTAS holding decreased by -1038USD 87,674,605CTAS holding decreased by -2014716USD 87,674,605-1,038USD -2,014,716 USD 196.56 USD 200.61
2025-03-10 (Monday)447,083CTAS holding decreased by -925USD 89,689,321CTAS holding decreased by -1283183USD 89,689,321-925USD -1,283,183 USD 200.61 USD 203.06
2025-03-07 (Friday)448,008USD 90,972,504CTAS holding increased by 1102099USD 90,972,5040USD 1,102,099 USD 203.06 USD 200.6
2025-03-06 (Thursday)448,008CTAS holding decreased by -925USD 89,870,405CTAS holding decreased by -2291051USD 89,870,405-925USD -2,291,051 USD 200.6 USD 205.29
2025-03-05 (Wednesday)448,933CTAS holding decreased by -370USD 92,161,456CTAS holding increased by 252034USD 92,161,456-370USD 252,034 USD 205.29 USD 204.56
2025-03-04 (Tuesday)449,303CTAS holding decreased by -1665USD 91,909,422CTAS holding decreased by -1634870USD 91,909,422-1,665USD -1,634,870 USD 204.56 USD 207.43
2025-03-03 (Monday)450,968CTAS holding decreased by -871USD 93,544,292CTAS holding decreased by -212301USD 93,544,292-871USD -212,301 USD 207.43 USD 207.5
2025-02-28 (Friday)451,839CTAS holding decreased by -537USD 93,756,593CTAS holding increased by 1756886USD 93,756,593-537USD 1,756,886 USD 207.5 USD 203.37
2025-02-27 (Thursday)452,376USD 91,999,707CTAS holding decreased by -425234USD 91,999,7070USD -425,234 USD 203.37 USD 204.31
2025-02-26 (Wednesday)452,376USD 92,424,941CTAS holding decreased by -683087USD 92,424,9410USD -683,087 USD 204.31 USD 205.82
2025-02-25 (Tuesday)452,376CTAS holding decreased by -740USD 93,108,028CTAS holding increased by 966889USD 93,108,028-740USD 966,889 USD 205.82 USD 203.35
2025-02-24 (Monday)453,116USD 92,141,139CTAS holding decreased by -489365USD 92,141,1390USD -489,365 USD 203.35 USD 204.43
2025-02-21 (Friday)453,116USD 92,630,504CTAS holding decreased by -679674USD 92,630,5040USD -679,674 USD 204.43 USD 205.93
2025-02-20 (Thursday)453,116CTAS holding decreased by -370USD 93,310,178CTAS holding decreased by -1078398USD 93,310,178-370USD -1,078,398 USD 205.93 USD 208.14
2025-02-19 (Wednesday)453,486CTAS holding decreased by -1110USD 94,388,576CTAS holding increased by 1769187USD 94,388,576-1,110USD 1,769,187 USD 208.14 USD 203.74
2025-02-18 (Tuesday)454,596CTAS holding decreased by -555USD 92,619,389CTAS holding decreased by -331548USD 92,619,389-555USD -331,548 USD 203.74 USD 204.22
2025-02-17 (Monday)455,151USD 92,950,937USD 92,950,9370USD 0 USD 204.22 USD 204.22
2025-02-14 (Friday)455,151USD 92,950,937CTAS holding decreased by -805617USD 92,950,9370USD -805,617 USD 204.22 USD 205.99
2025-02-13 (Thursday)455,151CTAS holding increased by 370USD 93,756,554CTAS holding increased by 703814USD 93,756,554370USD 703,814 USD 205.99 USD 204.61
2025-02-12 (Wednesday)454,781USD 93,052,740CTAS holding decreased by -359277USD 93,052,7400USD -359,277 USD 204.61 USD 205.4
2025-02-11 (Tuesday)454,781USD 93,412,017CTAS holding increased by 650336USD 93,412,0170USD 650,336 USD 205.4 USD 203.97
2025-02-10 (Monday)454,781USD 92,761,681CTAS holding increased by 868632USD 92,761,6810USD 868,632 USD 203.97 USD 202.06
2025-02-07 (Friday)454,781CTAS holding increased by 370USD 91,893,049CTAS holding decreased by -938574USD 91,893,049370USD -938,574 USD 202.06 USD 204.29
2025-02-06 (Thursday)454,411USD 92,831,623CTAS holding increased by 1222365USD 92,831,6230USD 1,222,365 USD 204.29 USD 201.6
2025-02-05 (Wednesday)454,411USD 91,609,258CTAS holding increased by 449867USD 91,609,2580USD 449,867 USD 201.6 USD 200.61
2025-02-04 (Tuesday)454,411USD 91,159,391CTAS holding decreased by -727057USD 91,159,3910USD -727,057 USD 200.61 USD 202.21
2025-02-03 (Monday)454,411USD 91,886,448CTAS holding increased by 745234USD 91,886,4480USD 745,234 USD 202.21 USD 200.57
2025-01-31 (Friday)454,411USD 91,141,214CTAS holding decreased by -731602USD 91,141,2140USD -731,602 USD 200.57 USD 202.18
2025-01-30 (Thursday)454,411USD 91,872,816CTAS holding increased by 1644968USD 91,872,8160USD 1,644,968 USD 202.18 USD 198.56
2025-01-29 (Wednesday)454,411CTAS holding increased by 740USD 90,227,848CTAS holding decreased by -701431USD 90,227,848740USD -701,431 USD 198.56 USD 200.43
2025-01-28 (Tuesday)453,671CTAS holding increased by 185USD 90,929,279CTAS holding decreased by -928845USD 90,929,279185USD -928,845 USD 200.43 USD 202.56
2025-01-27 (Monday)453,486CTAS holding decreased by -17USD 91,858,124CTAS holding increased by 2341167USD 91,858,124-17USD 2,341,167 USD 202.56 USD 197.39
2025-01-24 (Friday)453,503CTAS holding increased by 555USD 89,516,957CTAS holding decreased by -76157USD 89,516,957555USD -76,157 USD 197.39 USD 197.8
2025-01-23 (Thursday)452,948CTAS holding decreased by -7770USD 89,593,114CTAS holding decreased by -2098982USD 89,593,114-7,770USD -2,098,982 USD 197.8 USD 199.02
2025-01-22 (Wednesday)460,718CTAS holding increased by 538USD 91,692,096CTAS holding decreased by -909925USD 91,692,096538USD -909,925 USD 199.02 USD 201.23
2025-01-21 (Tuesday)460,180USD 92,602,021USD 92,602,021
2025-01-20 (Monday)459,625USD 91,148,234USD 91,148,234
2025-01-17 (Friday)459,625USD 91,148,234USD 91,148,234
2025-01-16 (Thursday)459,070USD 90,918,814USD 90,918,814
2025-01-15 (Wednesday)457,960USD 89,622,772USD 89,622,772
2025-01-14 (Tuesday)457,960USD 88,056,549USD 88,056,549
2025-01-13 (Monday)457,035USD 87,110,871USD 87,110,871
2025-01-10 (Friday)457,035USD 86,516,726USD 86,516,726
2025-01-09 (Thursday)456,648USD 87,973,237USD 87,973,237
2025-01-09 (Thursday)456,648USD 87,973,237USD 87,973,237
2025-01-09 (Thursday)456,648USD 87,973,237USD 87,973,237
2025-01-08 (Wednesday)456,648USD 87,973,237USD 87,973,237
2025-01-08 (Wednesday)456,648USD 87,973,237USD 87,973,237
2025-01-08 (Wednesday)456,648USD 87,973,237USD 87,973,237
2025-01-02 (Thursday)454,428USD 82,746,795USD 82,746,795
2024-12-30 (Monday)454,058USD 83,401,373USD 83,401,373
2024-12-10 (Tuesday)442,291CTAS holding increased by 182USD 92,943,031CTAS holding increased by 851726USD 92,943,031182USD 851,726 USD 210.14 USD 208.3
2024-12-09 (Monday)442,109CTAS holding decreased by -1274USD 92,091,305CTAS holding decreased by -7097906USD 92,091,305-1,274USD -7,097,906 USD 208.3 USD 223.71
2024-12-06 (Friday)443,383CTAS holding increased by 728USD 99,189,211CTAS holding increased by 379762USD 99,189,211728USD 379,762 USD 223.71 USD 223.22
2024-12-05 (Thursday)442,655CTAS holding increased by 182USD 98,809,449CTAS holding decreased by -127514USD 98,809,449182USD -127,514 USD 223.22 USD 223.6
2024-12-04 (Wednesday)442,473USD 98,936,963CTAS holding increased by 420350USD 98,936,9630USD 420,350 USD 223.6 USD 222.65
2024-12-03 (Tuesday)442,473CTAS holding decreased by -728USD 98,516,613CTAS holding decreased by -157658USD 98,516,613-728USD -157,658 USD 222.65 USD 222.64
2024-12-02 (Monday)443,201CTAS holding increased by 364USD 98,674,271CTAS holding decreased by -1313895USD 98,674,271364USD -1,313,895 USD 222.64 USD 225.79
2024-11-29 (Friday)442,837CTAS holding increased by 534USD 99,988,166CTAS holding increased by 890179USD 99,988,166534USD 890,179 USD 225.79 USD 224.05
2024-11-28 (Thursday)442,303USD 99,097,987USD 99,097,9870USD 0 USD 224.05 USD 224.05
2024-11-27 (Wednesday)442,303CTAS holding increased by 362USD 99,097,987CTAS holding decreased by -988391USD 99,097,987362USD -988,391 USD 224.05 USD 226.47
2024-11-26 (Tuesday)441,941CTAS holding increased by 181USD 100,086,378CTAS holding increased by 1176314USD 100,086,378181USD 1,176,314 USD 226.47 USD 223.9
2024-11-25 (Monday)441,760USD 98,910,064CTAS holding increased by 945366USD 98,910,0640USD 945,366 USD 223.9 USD 221.76
2024-11-22 (Friday)441,760CTAS holding increased by 552USD 97,964,698CTAS holding increased by 241538USD 97,964,698552USD 241,538 USD 221.76 USD 221.49
2024-11-21 (Thursday)441,208CTAS holding increased by 181USD 97,723,160CTAS holding increased by 1248504USD 97,723,160181USD 1,248,504 USD 221.49 USD 218.75
2024-11-20 (Wednesday)441,027USD 96,474,656CTAS holding increased by 344001USD 96,474,6560USD 344,001 USD 218.75 USD 217.97
2024-11-19 (Tuesday)441,027CTAS holding increased by 543USD 96,130,655CTAS holding increased by 898014USD 96,130,655543USD 898,014 USD 217.97 USD 216.2
2024-11-18 (Monday)440,484CTAS holding increased by 2145USD 95,232,641CTAS holding decreased by -3275282USD 95,232,6412,145USD -3,275,282 USD 216.2 USD 224.73
2024-11-12 (Tuesday)438,339CTAS holding increased by 724USD 98,507,923CTAS holding increased by 434025USD 98,507,923724USD 434,025 USD 224.73 USD 224.11
2024-11-11 (Monday)437,615USD 98,073,898CTAS holding decreased by -704560USD 98,073,8980USD -704,560 USD 224.11 USD 225.72
2024-11-08 (Friday)437,615CTAS holding increased by 181USD 98,778,458CTAS holding increased by 2752946USD 98,778,458181USD 2,752,946 USD 225.72 USD 219.52
2024-11-07 (Thursday)437,434CTAS holding increased by 4525USD 96,025,512CTAS holding increased by 2075601USD 96,025,5124,525USD 2,075,601 USD 219.52 USD 217.02
2024-11-06 (Wednesday)432,909CTAS holding increased by 543USD 93,949,911CTAS holding increased by 3589741USD 93,949,911543USD 3,589,741 USD 217.02 USD 208.99
2024-11-05 (Tuesday)432,366CTAS holding increased by 181USD 90,360,170CTAS holding increased by 655851USD 90,360,170181USD 655,851 USD 208.99 USD 207.56
2024-11-04 (Monday)432,185CTAS holding increased by 362USD 89,704,319CTAS holding increased by 912874USD 89,704,319362USD 912,874 USD 207.56 USD 205.62
2024-11-01 (Friday)431,823USD 88,791,445CTAS holding decreased by -82047USD 88,791,4450USD -82,047 USD 205.62 USD 205.81
2024-10-31 (Thursday)431,823CTAS holding decreased by -4008USD 88,873,492CTAS holding decreased by -1713981USD 88,873,492-4,008USD -1,713,981 USD 205.81 USD 207.85
2024-10-30 (Wednesday)435,831USD 90,587,473CTAS holding decreased by -562222USD 90,587,4730USD -562,222 USD 207.85 USD 209.14
2024-10-29 (Tuesday)435,831USD 91,149,695CTAS holding increased by 239707USD 91,149,6950USD 239,707 USD 209.14 USD 208.59
2024-10-28 (Monday)435,831USD 90,909,988CTAS holding increased by 514280USD 90,909,9880USD 514,280 USD 208.59 USD 207.41
2024-10-25 (Friday)435,831CTAS holding increased by 366USD 90,395,708CTAS holding decreased by -673087USD 90,395,708366USD -673,087 USD 207.41 USD 209.13
2024-10-24 (Thursday)435,465CTAS holding decreased by -366USD 91,068,795CTAS holding decreased by -329324USD 91,068,795-366USD -329,324 USD 209.13 USD 209.71
2024-10-23 (Wednesday)435,831USD 91,398,119CTAS holding decreased by -797571USD 91,398,1190USD -797,571 USD 209.71 USD 211.54
2024-10-22 (Tuesday)435,831USD 92,195,690CTAS holding decreased by -4358USD 92,195,6900USD -4,358 USD 211.54 USD 211.55
2024-10-21 (Monday)435,831CTAS holding increased by 549USD 92,200,048CTAS holding decreased by -959006USD 92,200,048549USD -959,006 USD 211.55 USD 214.02
2024-10-18 (Friday)435,282USD 93,159,054USD 93,159,054
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTAS by Blackrock for IE00B53SZB19

Show aggregate share trades of CTAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY370 204.720* 206.92
2025-04-15BUY925 208.200* 206.90
2025-04-14BUY2,220 209.620* 206.87
2025-04-11BUY740 206.040* 206.88
2025-04-09BUY2,035 203.990* 206.96
2025-04-08BUY3,700 190.110* 207.15
2025-04-04SELL-2,405 190.330* 207.55 Profit of 499,153 on sale
2025-04-02SELL-185 208.670* 207.53 Profit of 38,394 on sale
2025-04-01SELL-185 207.870* 207.53 Profit of 38,393 on sale
2025-03-31SELL-1,277 205.530* 207.55 Profit of 265,048 on sale
2025-03-26BUY1,647 204.710* 207.66
2025-03-25BUY2,026 193.460* 207.84
2025-03-24BUY555 194.570* 208.02
2025-03-21BUY185 191.170* 208.24
2025-03-20BUY372 194.460* 208.42
2025-03-19BUY1,458 196.370* 208.58
2025-03-18BUY372 193.410* 208.79
2025-03-17SELL-558 195.170* 208.98 Profit of 116,612 on sale
2025-03-14BUY930 192.840* 209.21
2025-03-13BUY372 190.580* 209.48
2025-03-11SELL-1,038 196.560* 209.92 Profit of 217,896 on sale
2025-03-10SELL-925 200.610* 210.06 Profit of 194,304 on sale
2025-03-06SELL-925 200.600* 210.31 Profit of 194,538 on sale
2025-03-05SELL-370 205.290* 210.39 Profit of 77,844 on sale
2025-03-04SELL-1,665 204.560* 210.48 Profit of 350,453 on sale
2025-03-03SELL-871 207.430* 210.53 Profit of 183,373 on sale
2025-02-28SELL-537 207.500* 210.58 Profit of 113,082 on sale
2025-02-25SELL-740 205.820* 210.90 Profit of 156,063 on sale
2025-02-20SELL-370 205.930* 211.24 Profit of 78,159 on sale
2025-02-19SELL-1,110 208.140* 211.30 Profit of 234,541 on sale
2025-02-18SELL-555 203.740* 211.44 Profit of 117,350 on sale
2025-02-13BUY370 205.990* 211.84
2025-02-07BUY370 202.060* 212.52
2025-01-29BUY740 198.560* 214.51
2025-01-28BUY185 200.430* 214.88
2025-01-27SELL-17 202.560* 215.21 Profit of 3,659 on sale
2025-01-24BUY555 197.390* 215.71
2025-01-23SELL-7,770 197.800* 216.22 Profit of 1,680,032 on sale
2025-01-22BUY538 199.020* 216.73
2024-12-10BUY182 210.140* 216.93
2024-12-09SELL-1,274 208.300* 217.20 Profit of 276,707 on sale
2024-12-06BUY728 223.710* 216.99
2024-12-05BUY182 223.220* 216.78
2024-12-03SELL-728 222.650* 216.32 Profit of 157,484 on sale
2024-12-02BUY364 222.640* 216.09
2024-11-29BUY534 225.790* 215.72
2024-11-27BUY362 224.050* 215.02
2024-11-26BUY181 226.470* 214.52
2024-11-22BUY552 221.760* 213.73
2024-11-21BUY181 221.490* 213.35
2024-11-19BUY543 217.970* 212.79
2024-11-18BUY2,145 216.200* 212.59
2024-11-12BUY724 224.730* 211.83
2024-11-08BUY181 225.720* 209.96
2024-11-07BUY4,525 219.520* 209.22
2024-11-06BUY543 217.020* 208.58
2024-11-05BUY181 208.990* 208.54
2024-11-04BUY362 207.560* 208.64
2024-10-31SELL-4,008 205.810* 209.37 Profit of 839,135 on sale
2024-10-25BUY366 207.410* 210.48
2024-10-24SELL-366 209.130* 210.93 Profit of 77,202 on sale
2024-10-21BUY549 211.550* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17297,538141445,30766.8%
2025-04-16265,179320470,88556.3%
2025-04-15283,0685505,19756.0%
2025-04-14448,788380721,91262.2%
2025-04-11376,14870582,54764.6%
2025-04-10441,34723760,01458.1%
2025-04-09674,8111,5981,196,97056.4%
2025-04-081,014,571701,363,85274.4%
2025-04-07874,4511,6441,575,04855.5%
2025-04-04623,7631,3821,253,12349.8%
2025-04-03466,024638858,50454.3%
2025-04-02377,8410658,04757.4%
2025-04-01240,3210589,55740.8%
2025-03-31326,59111620,48052.6%
2025-03-28350,004130586,19859.7%
2025-03-27409,1385931,80743.9%
2025-03-26820,21015,6751,552,90352.8%
2025-03-25423,389112710,06059.6%
2025-03-24341,583117644,50153.0%
2025-03-21369,461516666,47255.4%
2025-03-20346,989186629,02855.2%
2025-03-19243,2057398,17961.1%
2025-03-18306,724189612,61850.1%
2025-03-17285,96222589,98348.5%
2025-03-14197,9459476,65941.5%
2025-03-13278,2171,499561,76949.5%
2025-03-12346,5700834,14041.5%
2025-03-11177,240327480,53236.9%
2025-03-10298,135318592,48250.3%
2025-03-07291,159517743,61639.2%
2025-03-06279,15831610,13245.8%
2025-03-05257,3960435,09159.2%
2025-03-04234,87950541,84243.3%
2025-03-03288,152212542,42153.1%
2025-02-28186,21828343,22154.3%
2025-02-27227,88510419,33254.3%
2025-02-26182,601116401,46545.5%
2025-02-25288,275566762,76737.8%
2025-02-24124,34551413,06330.1%
2025-02-21179,5924391,16945.9%
2025-02-20139,2541,530361,24338.5%
2025-02-19485,0840913,39453.1%
2025-02-18143,24810492,00129.1%
2025-02-14181,014253405,10444.7%
2025-02-13178,354113386,66946.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.