Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?
Sapiens leverages cloud, recurring revenues, and partnerships to strengthen its position in the insurtech domain. - 2025-04-17 14:50:00
Cognizant Technology Solutions (NASDAQ:CTSH) Given New $78.00 Price Target at Robert W. Baird
Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) had its target price cut by Robert W. Baird from $90.00 to $78.00 in a report issued on Tuesday morning,Benzinga reports. They currently have a neutral rating on the information technology service provider’s stock. Other research analysts have also issued reports about the company. BMO Capital Markets boosted […] - 2025-04-11 07:34:50
CTSH Expands Clientele With OMRON Deal: Buy, Sell or Hold the Stock?
Cognizant teams up with OMRON to transform manufacturing with IT-OT integration, offering smart solutions for enhanced productivity and sustainability. - 2025-04-09 19:00:00
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Given Average Recommendation of “Hold” by Analysts
Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. Fourteen investment analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month […] - 2025-04-02 07:16:48
Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?
ZS' strong financial performance on the back of AI-driven innovation and leading Zero Trust security solutions makes the stock worth holding. - 2025-04-01 13:52:00
Cognizant Grows Through Expanding Clientele & Strong Partnerships
CTSH's expanding client base, AI advancements and key partnerships position it for strong growth in 2025. - 2025-03-31 15:03:00
Cognizant, NVIDIA Team Up To Deploy Neuro AI Platform To Accelerate Enterprise AI Adoption
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Tuesday announced a collaboration with AI chipmaker Nvidia Corp. (NVDA), under which it will use NVIDIA AI to fast-track the cross-industry use of AI technology in five important areas. - 2025-03-25 06:21:08
FVAL, SCHW, CTSH, TRV: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $137.4 million dollar outflow -- that's a 14.2% decrease week over we - 2025-03-24 14:51:34
Nasdaq 100 Movers: MCHP, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.9%. Year to date, Micron Technology registers a 23.5% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-03-20 14:33:26
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Cognizant Technology Solutions Stock: Is CTSH Outperforming the Technology Sector?
Cognizant Technology has notably outpaced the technology sector over the past year, yet analysts remain cautious about the stock’s prospects. - 2025-03-19 10:47:20
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
Atria Investments Inc Has $1.84 Million Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Atria Investments Inc cut its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 4.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 23,976 shares of the information technology service provider’s stock after selling 1,043 shares during the quarter. […] - 2025-03-11 07:51:09
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
IFP Advisors Inc Has $300,000 Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
IFP Advisors Inc increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 46.2% during the fourth quarter, Holdings Channel reports. The fund owned 3,846 shares of the information technology service provider’s stock after acquiring an additional 1,215 shares during the quarter. IFP Advisors Inc’s holdings in Cognizant Technology Solutions […] - 2025-03-03 09:02:53
Global Retirement Partners LLC Sells 144 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Global Retirement Partners LLC decreased its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 10.2% in the 4th quarter, Holdings Channel reports. The firm owned 1,261 shares of the information technology service provider’s stock after selling 144 shares during the quarter. Global Retirement Partners LLC’s holdings in Cognizant Technology Solutions […] - 2025-02-28 09:14:54
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Position Reduced by Ieq Capital LLC
Ieq Capital LLC trimmed its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 81.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,545 shares of the information technology service provider’s stock after selling 23,828 shares during the quarter. […] - 2025-02-27 09:37:02
Truist Financial Corp Raises Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Truist Financial Corp grew its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 0.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 53,272 shares of the information technology service provider’s stock after buying an additional 203 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 10:28:53
Allworth Financial LP Purchases 188 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Allworth Financial LP raised its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,617 shares of the information technology service provider’s stock after acquiring an additional 188 shares during the quarter. Allworth […] - 2025-02-23 10:12:59
Principal Financial Group Inc. Reduces Stock Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Principal Financial Group Inc. lessened its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 657,396 shares of the information technology service provider’s stock after selling 7,909 […] - 2025-02-21 09:36:58
Sanctuary Advisors LLC Sells 685 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Sanctuary Advisors LLC decreased its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 64,136 shares of the information technology service provider’s stock after selling 685 shares during the quarter. Sanctuary Advisors LLC’s holdings in Cognizant Technology Solutions were worth $5,308,000 at […] - 2025-02-21 08:54:53
Savant Capital LLC Has $855,000 Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Savant Capital LLC lessened its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 11,119 shares of the information technology service provider’s stock after selling 895 shares during the quarter. […] - 2025-02-16 12:32:57
Cognizant Technology Solutions (NASDAQ:CTSH) Stock Price Expected to Rise, Barclays Analyst Says
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) had its price target increased by analysts at Barclays from $95.00 to $103.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the information technology service provider’s stock. Barclays‘s target price points to a potential upside of 17.22% from the […] - 2025-02-12 08:46:57
Cognizant Technology Solutions (NASDAQ:CTSH) Reaches New 1-Year High After Analyst Upgrade
Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) hit a new 52-week high on Tuesday after Barclays raised their price target on the stock from $95.00 to $103.00. Barclays currently has an overweight rating on the stock. Cognizant Technology Solutions traded as high as $87.86 and last traded at $87.88, with a volume of […] - 2025-02-12 06:37:01
Spire Wealth Management Purchases 204 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Spire Wealth Management lifted its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 74.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 477 shares of the information technology service provider’s stock after purchasing an additional 204 shares during the quarter. Spire Wealth Management’s holdings in Cognizant Technology Solutions […] - 2025-02-10 18:38:54
abrdn plc Sells 38,482 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
abrdn plc lowered its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 17.3% during the 4th quarter, HoldingsChannel reports. The firm owned 184,600 shares of the information technology service provider’s stock after selling 38,482 shares during the period. abrdn plc’s holdings in Cognizant Technology Solutions were worth $14,146,000 as of its most […] - 2025-02-08 08:54:49
CTSH Crosses Above Average Analyst Target
In recent trading, shares of Cognizant Technology Solutions Corp. (Symbol: CTSH) have crossed above the average analyst 12-month target price of $84.58, changing hands for $87.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to rea - 2025-02-07 12:29:57
Cognizant Q4 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH's fourth-quarter 2024 results benefit from expanding clientele and robust AI-driven solutions. - 2025-02-06 15:02:00

iShares NASDAQ 100 UCITS ETF USD (Acc) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-04-17 (Thursday)565,768USD 39,286,930USD 39,286,930
2025-04-16 (Wednesday)565,768CTSH holding increased by 460USD 39,609,418CTSH holding decreased by -674430USD 39,609,418460USD -674,430 USD 70.01 USD 71.26
2025-04-15 (Tuesday)565,308CTSH holding increased by 1150USD 40,283,848CTSH holding increased by 335820USD 40,283,8481,150USD 335,820 USD 71.26 USD 70.81
2025-04-14 (Monday)564,158CTSH holding increased by 2760USD 39,948,028CTSH holding increased by 554730USD 39,948,0282,760USD 554,730 USD 70.81 USD 70.17
2025-04-11 (Friday)561,398CTSH holding increased by 912USD 39,393,298CTSH holding increased by 439521USD 39,393,298912USD 439,521 USD 70.17 USD 69.5
2025-04-10 (Thursday)560,486USD 38,953,777CTSH holding decreased by -1900048USD 38,953,7770USD -1,900,048 USD 69.5 USD 72.89
2025-04-09 (Wednesday)560,486CTSH holding increased by 2508USD 40,853,825CTSH holding increased by 3765027USD 40,853,8252,508USD 3,765,027 USD 72.89 USD 66.47
2025-04-08 (Tuesday)557,978CTSH holding increased by 4560USD 37,088,798CTSH holding decreased by -200507USD 37,088,7984,560USD -200,507 USD 66.47 USD 67.38
2025-04-07 (Monday)553,418USD 37,289,305CTSH holding decreased by -752648USD 37,289,3050USD -752,648 USD 67.38 USD 68.74
2025-04-04 (Friday)553,418CTSH holding decreased by -2964USD 38,041,953CTSH holding decreased by -4649238USD 38,041,953-2,964USD -4,649,238 USD 68.74 USD 76.73
2025-04-02 (Wednesday)556,382CTSH holding decreased by -228USD 42,691,191CTSH holding increased by 138356USD 42,691,191-228USD 138,356 USD 76.73 USD 76.45
2025-04-01 (Tuesday)556,610CTSH holding decreased by -228USD 42,552,835CTSH holding decreased by -45272USD 42,552,835-228USD -45,272 USD 76.45 USD 76.5
2025-03-31 (Monday)556,838CTSH holding decreased by -1577USD 42,598,107CTSH holding increased by 214408USD 42,598,107-1,577USD 214,408 USD 76.5 USD 75.9
2025-03-28 (Friday)558,415USD 42,383,699CTSH holding decreased by -938137USD 42,383,6990USD -938,137 USD 75.9 USD 77.58
2025-03-27 (Thursday)558,415USD 43,321,836CTSH holding decreased by -150772USD 43,321,8360USD -150,772 USD 77.58 USD 77.85
2025-03-26 (Wednesday)558,415CTSH holding increased by 2035USD 43,472,608CTSH holding decreased by -381264USD 43,472,6082,035USD -381,264 USD 77.85 USD 78.82
2025-03-25 (Tuesday)556,380CTSH holding increased by 2506USD 43,853,872CTSH holding increased by 684932USD 43,853,8722,506USD 684,932 USD 78.82 USD 77.94
2025-03-24 (Monday)553,874CTSH holding increased by 687USD 43,168,940CTSH holding increased by 894389USD 43,168,940687USD 894,389 USD 77.94 USD 76.42
2025-03-21 (Friday)553,187CTSH holding increased by 229USD 42,274,551CTSH holding decreased by -419336USD 42,274,551229USD -419,336 USD 76.42 USD 77.21
2025-03-20 (Thursday)552,958CTSH holding increased by 462USD 42,693,887CTSH holding decreased by -1317944USD 42,693,887462USD -1,317,944 USD 77.21 USD 79.66
2025-03-19 (Wednesday)552,496CTSH holding increased by 1803USD 44,011,831CTSH holding increased by 187682USD 44,011,8311,803USD 187,682 USD 79.66 USD 79.58
2025-03-18 (Tuesday)550,693CTSH holding increased by 462USD 43,824,149CTSH holding decreased by -205336USD 43,824,149462USD -205,336 USD 79.58 USD 80.02
2025-03-17 (Monday)550,231CTSH holding decreased by -693USD 44,029,485CTSH holding increased by 440378USD 44,029,485-693USD 440,378 USD 80.02 USD 79.12
2025-03-14 (Friday)550,924CTSH holding increased by 1155USD 43,589,107CTSH holding increased by 520204USD 43,589,1071,155USD 520,204 USD 79.12 USD 78.34
2025-03-13 (Thursday)549,769CTSH holding increased by 462USD 43,068,903CTSH holding decreased by -598257USD 43,068,903462USD -598,257 USD 78.34 USD 79.495
2025-03-12 (Wednesday)549,307USD 43,667,160CTSH holding decreased by -1634188USD 43,667,1600USD -1,634,188 USD 79.495 USD 82.47
2025-03-11 (Tuesday)549,307CTSH holding decreased by -1282USD 45,301,348CTSH holding decreased by -948128USD 45,301,348-1,282USD -948,128 USD 82.47 USD 84
2025-03-10 (Monday)550,589CTSH holding decreased by -1145USD 46,249,476CTSH holding increased by 328655USD 46,249,476-1,145USD 328,655 USD 84 USD 83.23
2025-03-07 (Friday)551,734USD 45,920,821CTSH holding decreased by -182072USD 45,920,8210USD -182,072 USD 83.23 USD 83.56
2025-03-06 (Thursday)551,734CTSH holding decreased by -1145USD 46,102,893CTSH holding decreased by -496514USD 46,102,893-1,145USD -496,514 USD 83.56 USD 84.285
2025-03-05 (Wednesday)552,879CTSH holding decreased by -458USD 46,599,407CTSH holding increased by 262967USD 46,599,407-458USD 262,967 USD 84.285 USD 83.74
2025-03-04 (Tuesday)553,337CTSH holding decreased by -2061USD 46,336,440CTSH holding decreased by -44847USD 46,336,440-2,061USD -44,847 USD 83.74 USD 83.51
2025-03-03 (Monday)555,398CTSH holding decreased by -1074USD 46,381,287CTSH holding increased by 10475USD 46,381,287-1,074USD 10,475 USD 83.51 USD 83.33
2025-02-28 (Friday)556,472CTSH holding decreased by -664USD 46,370,812CTSH holding decreased by -423041USD 46,370,812-664USD -423,041 USD 83.33 USD 83.99
2025-02-27 (Thursday)557,136USD 46,793,853CTSH holding decreased by -89141USD 46,793,8530USD -89,141 USD 83.99 USD 84.15
2025-02-26 (Wednesday)557,136USD 46,882,994CTSH holding decreased by -384424USD 46,882,9940USD -384,424 USD 84.15 USD 84.84
2025-02-25 (Tuesday)557,136CTSH holding decreased by -912USD 47,267,418CTSH holding increased by 84460USD 47,267,418-912USD 84,460 USD 84.84 USD 84.55
2025-02-24 (Monday)558,048USD 47,182,958CTSH holding decreased by -178576USD 47,182,9580USD -178,576 USD 84.55 USD 84.87
2025-02-21 (Friday)558,048USD 47,361,534CTSH holding decreased by -1489988USD 47,361,5340USD -1,489,988 USD 84.87 USD 87.54
2025-02-20 (Thursday)558,048CTSH holding decreased by -456USD 48,851,522CTSH holding decreased by -536987USD 48,851,522-456USD -536,987 USD 87.54 USD 88.43
2025-02-19 (Wednesday)558,504CTSH holding decreased by -1368USD 49,388,509CTSH holding decreased by -311328USD 49,388,509-1,368USD -311,328 USD 88.43 USD 88.77
2025-02-18 (Tuesday)559,872CTSH holding decreased by -684USD 49,699,837CTSH holding decreased by -1142592USD 49,699,837-684USD -1,142,592 USD 88.77 USD 90.7
2025-02-17 (Monday)560,556USD 50,842,429USD 50,842,4290USD 0 USD 90.7 USD 90.7
2025-02-14 (Friday)560,556USD 50,842,429CTSH holding increased by 627823USD 50,842,4290USD 627,823 USD 90.7 USD 89.58
2025-02-13 (Thursday)560,556CTSH holding increased by 456USD 50,214,606CTSH holding increased by 880998USD 50,214,606456USD 880,998 USD 89.58 USD 88.08
2025-02-12 (Wednesday)560,100USD 49,333,608CTSH holding increased by 117621USD 49,333,6080USD 117,621 USD 88.08 USD 87.87
2025-02-11 (Tuesday)560,100USD 49,215,987CTSH holding increased by 509691USD 49,215,9870USD 509,691 USD 87.87 USD 86.96
2025-02-10 (Monday)560,100USD 48,706,296CTSH holding increased by 425676USD 48,706,2960USD 425,676 USD 86.96 USD 86.2
2025-02-07 (Friday)560,100CTSH holding increased by 454USD 48,280,620CTSH holding decreased by -458950USD 48,280,620454USD -458,950 USD 86.2 USD 87.09
2025-02-06 (Thursday)559,646USD 48,739,570CTSH holding increased by 1953164USD 48,739,5700USD 1,953,164 USD 87.09 USD 83.6
2025-02-05 (Wednesday)559,646USD 46,786,406CTSH holding increased by 33579USD 46,786,4060USD 33,579 USD 83.6 USD 83.54
2025-02-04 (Tuesday)559,646USD 46,752,827CTSH holding increased by 358174USD 46,752,8270USD 358,174 USD 83.54 USD 82.9
2025-02-03 (Monday)559,646USD 46,394,653CTSH holding increased by 162297USD 46,394,6530USD 162,297 USD 82.9 USD 82.61
2025-01-31 (Friday)559,646USD 46,232,356CTSH holding decreased by -83947USD 46,232,3560USD -83,947 USD 82.61 USD 82.76
2025-01-30 (Thursday)559,646USD 46,316,303CTSH holding increased by 878644USD 46,316,3030USD 878,644 USD 82.76 USD 81.19
2025-01-29 (Wednesday)559,646CTSH holding increased by 908USD 45,437,659CTSH holding increased by 202231USD 45,437,659908USD 202,231 USD 81.19 USD 80.96
2025-01-28 (Tuesday)558,738CTSH holding increased by 228USD 45,235,428CTSH holding decreased by -70903USD 45,235,428228USD -70,903 USD 80.96 USD 81.12
2025-01-27 (Monday)558,510CTSH holding decreased by -22USD 45,306,331CTSH holding increased by 595844USD 45,306,331-22USD 595,844 USD 81.12 USD 80.05
2025-01-24 (Friday)558,532CTSH holding increased by 684USD 44,710,487CTSH holding increased by 261158USD 44,710,487684USD 261,158 USD 80.05 USD 79.68
2025-01-23 (Thursday)557,848CTSH holding decreased by -9576USD 44,449,329CTSH holding decreased by -405538USD 44,449,329-9,576USD -405,538 USD 79.68 USD 79.05
2025-01-22 (Wednesday)567,424CTSH holding increased by 662USD 44,854,867CTSH holding increased by 392388USD 44,854,867662USD 392,388 USD 79.05 USD 78.45
2025-01-21 (Tuesday)566,762USD 44,462,479USD 44,462,479
2025-01-20 (Monday)566,078USD 44,046,529USD 44,046,529
2025-01-17 (Friday)566,078USD 44,046,529USD 44,046,529
2025-01-16 (Thursday)565,394USD 43,778,457USD 43,778,457
2025-01-15 (Wednesday)564,026USD 43,869,942USD 43,869,942
2025-01-14 (Tuesday)564,026USD 43,525,886USD 43,525,886
2025-01-13 (Monday)562,886USD 43,162,098USD 43,162,098
2025-01-10 (Friday)562,886USD 42,396,574USD 42,396,574
2025-01-09 (Thursday)562,408USD 42,754,256USD 42,754,256
2025-01-09 (Thursday)562,408USD 42,754,256USD 42,754,256
2025-01-09 (Thursday)562,408USD 42,754,256USD 42,754,256
2025-01-08 (Wednesday)562,408USD 42,754,256USD 42,754,256
2025-01-08 (Wednesday)562,408USD 42,754,256USD 42,754,256
2025-01-08 (Wednesday)562,408USD 42,754,256USD 42,754,256
2025-01-02 (Thursday)559,672USD 42,764,538USD 42,764,538
2024-12-30 (Monday)559,216USD 42,919,828USD 42,919,828
2024-12-10 (Tuesday)546,943CTSH holding increased by 225USD 43,788,257CTSH holding decreased by -299083USD 43,788,257225USD -299,083 USD 80.06 USD 80.64
2024-12-09 (Monday)546,718CTSH holding decreased by -1575USD 44,087,340CTSH holding decreased by -403895USD 44,087,340-1,575USD -403,895 USD 80.64 USD 81.145
2024-12-06 (Friday)548,293CTSH holding increased by 900USD 44,491,235CTSH holding increased by 300198USD 44,491,235900USD 300,198 USD 81.145 USD 80.73
2024-12-05 (Thursday)547,393CTSH holding increased by 225USD 44,191,037CTSH holding increased by 100240USD 44,191,037225USD 100,240 USD 80.73 USD 80.58
2024-12-04 (Wednesday)547,168USD 44,090,797CTSH holding increased by 328300USD 44,090,7970USD 328,300 USD 80.58 USD 79.98
2024-12-03 (Tuesday)547,168CTSH holding decreased by -900USD 43,762,497CTSH holding decreased by -532359USD 43,762,497-900USD -532,359 USD 79.98 USD 80.82
2024-12-02 (Monday)548,068CTSH holding increased by 450USD 44,294,856CTSH holding increased by 217083USD 44,294,856450USD 217,083 USD 80.82 USD 80.49
2024-11-29 (Friday)547,618CTSH holding increased by 662USD 44,077,773CTSH holding decreased by -88924USD 44,077,773662USD -88,924 USD 80.49 USD 80.75
2024-11-28 (Thursday)546,956USD 44,166,697USD 44,166,6970USD 0 USD 80.75 USD 80.75
2024-11-27 (Wednesday)546,956CTSH holding increased by 450USD 44,166,697CTSH holding decreased by -133079USD 44,166,697450USD -133,079 USD 80.75 USD 81.06
2024-11-26 (Tuesday)546,506CTSH holding increased by 225USD 44,299,776CTSH holding increased by 253139USD 44,299,776225USD 253,139 USD 81.06 USD 80.63
2024-11-25 (Monday)546,281USD 44,046,637CTSH holding increased by 595446USD 44,046,6370USD 595,446 USD 80.63 USD 79.54
2024-11-22 (Friday)546,281CTSH holding increased by 688USD 43,451,191CTSH holding increased by 425727USD 43,451,191688USD 425,727 USD 79.54 USD 78.86
2024-11-21 (Thursday)545,593CTSH holding increased by 225USD 43,025,464CTSH holding increased by 721268USD 43,025,464225USD 721,268 USD 78.86 USD 77.57
2024-11-20 (Wednesday)545,368USD 42,304,196CTSH holding increased by 681710USD 42,304,1960USD 681,710 USD 77.57 USD 76.32
2024-11-19 (Tuesday)545,368CTSH holding increased by 675USD 41,622,486CTSH holding decreased by -248065USD 41,622,486675USD -248,065 USD 76.32 USD 76.87
2024-11-18 (Monday)544,693CTSH holding increased by 2647USD 41,870,551CTSH holding decreased by -2436289USD 41,870,5512,647USD -2,436,289 USD 76.87 USD 81.74
2024-11-12 (Tuesday)542,046CTSH holding increased by 892USD 44,306,840CTSH holding increased by 202789USD 44,306,840892USD 202,789 USD 81.74 USD 81.5
2024-11-11 (Monday)541,154USD 44,104,051CTSH holding increased by 643973USD 44,104,0510USD 643,973 USD 81.5 USD 80.31
2024-11-08 (Friday)541,154CTSH holding increased by 224USD 43,460,078CTSH holding decreased by -549987USD 43,460,078224USD -549,987 USD 80.31 USD 81.36
2024-11-07 (Thursday)540,930CTSH holding increased by 5575USD 44,010,065CTSH holding increased by 1502878USD 44,010,0655,575USD 1,502,878 USD 81.36 USD 79.4
2024-11-06 (Wednesday)535,355CTSH holding increased by 669USD 42,507,187CTSH holding increased by 2197209USD 42,507,187669USD 2,197,209 USD 79.4 USD 75.39
2024-11-05 (Tuesday)534,686CTSH holding increased by 223USD 40,309,978CTSH holding increased by 278699USD 40,309,978223USD 278,699 USD 75.39 USD 74.9
2024-11-04 (Monday)534,463CTSH holding increased by 446USD 40,031,279CTSH holding increased by 188271USD 40,031,279446USD 188,271 USD 74.9 USD 74.61
2024-11-01 (Friday)534,017USD 39,843,008CTSH holding increased by 10680USD 39,843,0080USD 10,680 USD 74.61 USD 74.59
2024-10-31 (Thursday)534,017USD 39,832,328CTSH holding increased by 128164USD 39,832,3280USD 128,164 USD 74.59 USD 74.35
2024-10-30 (Wednesday)534,017USD 39,704,164CTSH holding decreased by -624800USD 39,704,1640USD -624,800 USD 74.35 USD 75.52
2024-10-29 (Tuesday)534,017USD 40,328,964CTSH holding increased by 288369USD 40,328,9640USD 288,369 USD 75.52 USD 74.98
2024-10-28 (Monday)534,017USD 40,040,595CTSH holding increased by 85443USD 40,040,5950USD 85,443 USD 74.98 USD 74.82
2024-10-25 (Friday)534,017CTSH holding increased by 450USD 39,955,152CTSH holding increased by 12326USD 39,955,152450USD 12,326 USD 74.82 USD 74.86
2024-10-24 (Thursday)533,567CTSH holding decreased by -450USD 39,942,826CTSH holding decreased by -679847USD 39,942,826-450USD -679,847 USD 74.86 USD 76.07
2024-10-23 (Wednesday)534,017USD 40,622,673CTSH holding increased by 133504USD 40,622,6730USD 133,504 USD 76.07 USD 75.82
2024-10-22 (Tuesday)534,017USD 40,489,169CTSH holding decreased by -560718USD 40,489,1690USD -560,718 USD 75.82 USD 76.87
2024-10-21 (Monday)534,017CTSH holding increased by 675USD 41,049,887CTSH holding decreased by -550789USD 41,049,887675USD -550,789 USD 76.87 USD 78
2024-10-18 (Friday)533,342USD 41,600,676USD 41,600,676
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00B53SZB19

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY46071.73069.585 69.799USD 32,108 79.88
2025-04-15BUY1,15071.57070.760 70.841USD 81,467 79.97
2025-04-14BUY2,76071.92070.070 70.255USD 193,904 80.07
2025-04-11BUY91270.34567.860 68.109USD 62,115 80.18
2025-04-09BUY2,50873.21065.640 66.397USD 166,524 80.39
2025-04-08BUY4,56069.25065.670 66.028USD 301,088 80.55
2025-04-04SELL-2,96472.75068.560 68.979USD -204,454 80.84 Profit of 35,156 on sale
2025-04-02SELL-228 76.730* 80.89 Profit of 18,443 on sale
2025-04-01SELL-228 76.450* 80.94 Profit of 18,455 on sale
2025-03-31SELL-1,577 76.500* 81.00 Profit of 127,732 on sale
2025-03-26BUY2,035 77.850* 81.14
2025-03-25BUY2,506 78.820* 81.17
2025-03-24BUY687 77.940* 81.22
2025-03-21BUY229 76.420* 81.28
2025-03-20BUY462 77.210* 81.33
2025-03-19BUY1,803 79.660* 81.36
2025-03-18BUY462 79.580* 81.38
2025-03-17SELL-693 80.020* 81.40 Profit of 56,410 on sale
2025-03-14BUY1,155 79.120* 81.43
2025-03-13BUY462 78.340* 81.48
2025-03-11SELL-1,282 82.470* 81.49 Profit of 104,470 on sale
2025-03-10SELL-1,145 84.000* 81.45 Profit of 93,263 on sale
2025-03-06SELL-1,145 83.560* 81.39 Profit of 93,195 on sale
2025-03-05SELL-458 84.285* 81.35 Profit of 37,257 on sale
2025-03-04SELL-2,061 83.740* 81.31 Profit of 167,579 on sale
2025-03-03SELL-1,07484.32083.360 83.456USD -89,632 81.27 Loss of -2,343 on sale
2025-02-28SELL-66484.45082.340 82.551USD -54,814 81.24 Loss of -870 on sale
2025-02-25SELL-91285.10083.880 84.002USD -76,610 81.08 Loss of -2,664 on sale
2025-02-20SELL-45688.13086.940 87.059USD -39,699 80.83 Loss of -2,840 on sale
2025-02-19SELL-1,36888.52087.540 87.638USD -119,889 80.69 Loss of -9,504 on sale
2025-02-18SELL-68490.00088.040 88.236USD -60,353 80.54 Loss of -5,265 on sale
2025-02-13BUY45689.63087.765 87.951USD 40,106 79.95
2025-02-07BUY45487.34585.795 85.950USD 39,021 79.31
2025-01-29BUY90881.69080.770 80.862USD 73,423 78.58
2025-01-28BUY22881.31080.040 80.167USD 18,278 78.52
2025-01-27SELL-2281.33579.360 79.558USD -1,750 78.45 Loss of -24 on sale
2025-01-24BUY68480.38079.410 79.507USD 54,383 78.41
2025-01-23SELL-9,57679.94078.430 78.581USD -752,492 78.37 Loss of -2,025 on sale
2025-01-22BUY66279.10577.840 77.966USD 51,614 78.35
2024-12-10BUY22580.72079.390 79.523USD 17,893 78.30
2024-12-09SELL-1,57581.49080.500 80.599USD -126,943 78.22 Loss of -3,740 on sale
2024-12-06BUY90081.40080.860 80.914USD 72,823 78.13
2024-12-05BUY22580.92080.130 80.209USD 18,047 78.04
2024-12-03SELL-90080.58079.600 79.698USD -71,728 77.88 Loss of -1,633 on sale
2024-12-02BUY45081.02079.970 80.075USD 36,034 77.78
2024-11-29BUY66280.98080.210 80.287USD 53,150 77.67
2024-11-27BUY45080.98080.010 80.107USD 36,048 77.41
2024-11-26BUY22581.16079.710 79.855USD 17,967 77.26
2024-11-22BUY68880.03078.760 78.887USD 54,274 76.99
2024-11-21BUY22579.05077.390 77.556USD 17,450 76.89
2024-11-19BUY67576.63075.160 75.307USD 50,832 76.89
2024-11-18BUY2,64777.85076.830 76.932USD 203,639 76.89
2024-11-12BUY89281.93081.260 81.327USD 72,544 76.58
2024-11-08BUY22481.75080.150 80.310USD 17,989 75.97
2024-11-07BUY5,57581.53079.400 79.613USD 443,842 75.55
2024-11-06BUY66979.42077.480 77.674USD 51,964 75.23
2024-11-05BUY22376.07074.920 75.035USD 16,733 75.22
2024-11-04BUY44675.30074.280 74.382USD 33,174 75.25
2024-10-25BUY45075.53074.630 74.720USD 33,624 75.91
2024-10-24SELL-45076.42074.690 74.863USD -33,688 76.25 Profit of 626 on sale
2024-10-21BUY67577.97076.760 76.881USD 51,895 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17484,5221,931878,05455.2%
2025-04-16587,850401,042,56056.4%
2025-04-15377,690124818,76846.1%
2025-04-14377,6782011,058,48835.7%
2025-04-11531,5091001,034,03951.4%
2025-04-10821,6383321,432,45057.4%
2025-04-091,785,9484042,436,71273.3%
2025-04-08852,1238611,561,97754.6%
2025-04-071,055,7484582,682,10739.4%
2025-04-04890,7987091,691,26752.7%
2025-04-03971,13461,571,19361.8%
2025-04-02459,0510807,89556.8%
2025-04-01487,552400996,57948.9%
2025-03-31454,21238931,79248.7%
2025-03-28440,53610,093906,35848.6%
2025-03-27382,3180951,97240.2%
2025-03-26652,4562081,478,31144.1%
2025-03-25859,7708181,788,74948.1%
2025-03-24603,3852691,711,31535.3%
2025-03-21525,8113631,665,49831.6%
2025-03-201,156,471792,161,55453.5%
2025-03-19312,548202989,19131.6%
2025-03-18288,382901710,58940.6%
2025-03-17339,865999896,49537.9%
2025-03-14321,0971,7181,031,31231.1%
2025-03-13316,6011621,060,61229.9%
2025-03-12734,390821,479,79049.6%
2025-03-11688,1529941,330,21651.7%
2025-03-101,377,13803,718,66337.0%
2025-03-07537,6215462,070,52026.0%
2025-03-06497,3041841,108,90044.8%
2025-03-05542,9742968,72656.1%
2025-03-04876,4597241,599,45954.8%
2025-03-03447,863181,153,41238.8%
2025-02-28728,3857821,270,38357.3%
2025-02-27614,412185927,08566.3%
2025-02-26486,9331798,72761.0%
2025-02-25396,6581,8371,071,81637.0%
2025-02-24636,254641,150,19655.3%
2025-02-21816,1892971,442,59356.6%
2025-02-20364,70083826,94244.1%
2025-02-19472,739474930,52750.8%
2025-02-18680,503991,261,77253.9%
2025-02-141,339,4857571,881,04571.2%
2025-02-13401,040338722,41255.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.