Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for DASH

Stock Name	DoorDash, Inc. Class A Common Stock
Ticker	DASH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US25809K1051
LEI	549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Noteworthy ETF Outflows: ILCG, CRM, ANET, DASH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Growth ETF (Symbol: ILCG) where we have detected an approximate $169.6 million dollar outflow -- that's a 5.9% decrease week ove - 2025-07-01 14:53:41
Sequoia Financial Advisors LLC Increases Stake in DoorDash, Inc. (NASDAQ:DASH): Sequoia Financial Advisors LLC raised its holdings in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 4.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,169 shares of the company’s stock after buying an additional 208 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-07-01 08:22:54
Must-Watch Gig Economy Stocks to Rejuvenate Your Portfolio: The likes of UBER, DASH,and LYFT ride the gig economy boom, offering investors flexible plays in a $2.15T market by 2033. - 2025-06-30 15:47:00
Perigon Wealth Management LLC Has $668,000 Stock Position in DoorDash, Inc. (NASDAQ:DASH): Perigon Wealth Management LLC reduced its position in shares of DoorDash, Inc. (NASDAQ:DASH – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,655 shares of the company’s stock after selling 239 shares during […] - 2025-06-30 08:34:53
3 Stocks Hitting All-Time Highs With More Room to Run: Investors finally got to celebrate some new all-time highs this week as the Nasdaq-100 posted its first record close since February, boosted by NVIDIA Corp. (NASDAQ: NVDA). The wait between new highs was even longer for NVDA, which closed at a record $149 on January 6 and failed - 2025-06-27 20:09:00
Flagship Harbor Advisors LLC Boosts Stake in DoorDash, Inc. (NASDAQ:DASH): Flagship Harbor Advisors LLC lifted its stake in shares of DoorDash, Inc. (NASDAQ:DASH – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,636 shares of the company’s stock after buying an additional 206 shares during the period. Flagship Harbor Advisors […] - 2025-06-27 07:54:45
DoorDash (NASDAQ:DASH) Receives Overweight Rating from Cantor Fitzgerald: DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “overweight” rating reissued by Cantor Fitzgerald in a research note issued to investors on Wednesday, MarketBeat.com reports. They presently have a $260.00 target price on the stock, up from their previous target price of $210.00. Cantor Fitzgerald’s target price suggests a potential upside of 8.50% from […] - 2025-06-27 06:12:43
DoorDash, Flytrex Announce Launch Of Drone Delivery Service In Dallas-Fort Worth: (RTTNews) - DoorDash (DASH) and Flytrex announced the launch of their drone delivery service in the Dallas-Fort Worth metroplex. Customers in parts of Little Elm and Frisco can order food from restaurants with delivery via Flytrex's autonomous drone fleet. Flytrex drones can carr - 2025-06-26 12:16:02
Exchange Traded Concepts LLC Cuts Position in DoorDash, Inc. (NASDAQ:DASH): Exchange Traded Concepts LLC lessened its holdings in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 80.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 591 shares of the company’s stock after selling 2,436 shares during the period. Exchange Traded […] - 2025-06-25 07:57:00
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 18:12:23
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 14:11:51
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 13:22:18
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 11:56:38
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 09:27:36
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 07:31:41
Raymond James Financial Upgrades DoorDash (NASDAQ:DASH) to Strong-Buy: Raymond James Financial upgraded shares of DoorDash (NASDAQ:DASH – Free Report) from an outperform rating to a strong-buy rating in a report released on Monday, MarketBeat Ratings reports. They currently have $260.00 price target on the stock, up from their prior price target of $215.00. A number of other research firms have also recently weighed […] - 2025-06-24 06:12:47
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 05:28:23
Stocks Climb on Strong US Economic Reports and Dovish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-06-23 23:29:48
Stocks See Support on Speculation Iran's Retaliation Will Be Limited: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-06-23 22:30:02
Nasdaq 100 Movers: FANG, TSLA: In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Tesla has lost about 16.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is Diamondback - 2025-06-23 20:22:35
FDN, CRM, DASH, PYPL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $76.1 million dollar outflow -- that's a 1.1% decrease - 2025-06-23 19:39:14
Stocks Climb on Strong US Economic Reports and Dovish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-06-23 17:47:08
Stocks See Support on Speculation Iran's Retaliation Will Be Limited: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-06-23 17:38:39
Stocks See Support on Speculation Iran's Retaliation Will Be Limited: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-06-23 15:55:10
Retirement Systems of Alabama Invests $13.33 Million in DoorDash, Inc. (NASDAQ:DASH): Retirement Systems of Alabama acquired a new position in shares of DoorDash, Inc. (NASDAQ:DASH – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 72,904 shares of the company’s stock, valued at approximately $13,325,000. A number of other institutional investors and […] - 2025-06-23 08:04:50
Validea Detailed Fundamental Analysis - DASH: Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consist - 2025-06-20 13:34:47
Mission Wealth Management LP Purchases Shares of 1,162 DoorDash, Inc. (NASDAQ:DASH): Mission Wealth Management LP purchased a new stake in DoorDash, Inc. (NASDAQ:DASH – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 1,162 shares of the company’s stock, valued at approximately $212,000. Other institutional investors have also recently bought […] - 2025-06-20 08:03:07
Brokerages Set DoorDash, Inc. (NASDAQ:DASH) PT at $210.21: Shares of DoorDash, Inc. (NASDAQ:DASH – Get Free Report) have been given an average recommendation of “Moderate Buy” by the thirty-five research firms that are presently covering the firm, Marketbeat.com reports. Eleven analysts have rated the stock with a hold rating and twenty-four have assigned a buy rating to the company. The average 12 month […] - 2025-06-20 05:52:53
Guru Fundamental Report for DASH: Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consist - 2025-06-19 13:33:21
DoorDash, Inc. (NASDAQ:DASH) CEO Sells $9,765,093.24 in Stock: DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 44,244 shares of the stock in a transaction dated Monday, June 16th. The shares were sold at an average price of $220.71, for a total transaction of $9,765,093.24. Following the completion of the sale, the chief executive officer now owns 520,450 shares of the […] - 2025-06-19 08:08:54

iShares NASDAQ 100 UCITS ETF USD (Acc) DASH holdings

Date	Number of DASH Shares Held	Base Market Value of DASH Shares	Local Market Value of DASH Shares	Change in DASH Shares Held	Change in DASH Base Value	Current Price per DASH Share Held	Previous Price per DASH Share Held
2025-06-27 (Friday)	469,050	USD 113,657,851	USD 113,657,851	0	USD 1,254,709	USD 242.315	USD 239.64
2025-06-26 (Thursday)	469,050	USD 112,403,142	USD 112,403,142	1,092	USD 3,518,675	USD 239.64	USD 232.68
2025-06-25 (Wednesday)	467,958	USD 108,884,467	USD 108,884,467	1,802	USD -1,207,596	USD 232.68	USD 236.17
2025-06-24 (Tuesday)	466,156	USD 110,092,063	USD 110,092,063	364	USD 2,810,850	USD 236.17	USD 230.32
2025-06-23 (Monday)	465,792	USD 107,281,213	USD 107,281,213
2025-06-20 (Friday)	465,974	USD 102,728,628	USD 102,728,628
2025-06-19 (Thursday)	457,331	USD 100,878,072	USD 100,878,072	0	USD 0	USD 220.58	USD 220.58
2025-06-18 (Wednesday)	457,331	USD 100,878,072	USD 100,878,072	350	USD 621,010	USD 220.58	USD 219.39
2025-06-17 (Tuesday)	456,981	USD 100,257,062	USD 100,257,062	179	USD -1,029,645	USD 219.39	USD 221.73
2025-06-16 (Monday)	456,802	USD 101,286,707	USD 101,286,707	-875	USD 1,073,751	USD 221.73	USD 218.96
2025-06-13 (Friday)	457,677	USD 100,212,956	USD 100,212,956	179	USD 1,118,889	USD 218.96	USD 216.6
2025-06-12 (Thursday)	457,498	USD 99,094,067	USD 99,094,067	-716	USD -704,942	USD 216.6	USD 217.8
2025-06-11 (Wednesday)	458,214	USD 99,799,009	USD 99,799,009	0	USD 1,296,745	USD 217.8	USD 214.97
2025-06-10 (Tuesday)	458,214	USD 98,502,264	USD 98,502,264	0	USD -1,154,699	USD 214.97	USD 217.49
2025-06-09 (Monday)	458,214	USD 99,656,963	USD 99,656,963	0	USD -439,885	USD 217.49	USD 218.45
2025-06-06 (Friday)	458,214	USD 100,096,848	USD 100,096,848	179	USD 1,234,574	USD 218.45	USD 215.84
2025-06-05 (Thursday)	458,035	USD 98,862,274	USD 98,862,274	350	USD -1,933,694	USD 215.84	USD 220.23
2025-06-04 (Wednesday)	457,685	USD 100,795,968	USD 100,795,968	356	USD 3,064,761	USD 220.23	USD 213.7
2025-06-03 (Tuesday)	457,329	USD 97,731,207	USD 97,731,207	4,272	USD 1,325,208	USD 213.7	USD 212.79
2025-06-02 (Monday)	453,057	USD 96,405,999	USD 96,405,999	178	USD 1,912,796	USD 212.79	USD 208.65
2025-05-30 (Friday)	452,879	USD 94,493,203	USD 94,493,203	708	USD 1,988,060	USD 208.65	USD 204.58
2025-05-29 (Thursday)	452,171	USD 92,505,143	USD 92,505,143	-178	USD -945,637	USD 204.58	USD 206.59
2025-05-28 (Wednesday)	452,349	USD 93,450,780	USD 93,450,780	-178	USD 732,523	USD 206.59	USD 204.89
2025-05-27 (Tuesday)	452,527	USD 92,718,257	USD 92,718,257	0	USD -570,184	USD 204.89	USD 206.15
2025-05-26 (Monday)	452,527	USD 93,288,441	USD 93,288,441	0	USD 0	USD 206.15	USD 206.15
2025-05-23 (Friday)	452,527	USD 93,288,441	USD 93,288,441	-356	USD 2,317,833	USD 206.15	USD 200.87
2025-05-22 (Thursday)	452,883	USD 90,970,608	USD 90,970,608	-1,424	USD -2,057,836	USD 200.87	USD 204.77
2025-05-21 (Wednesday)	454,307	USD 93,028,444	USD 93,028,444	0	USD -186,266	USD 204.77	USD 205.18
2025-05-20 (Tuesday)	454,307	USD 93,214,710	USD 93,214,710	-176	USD 1,327,337	USD 205.18	USD 202.18
2025-05-19 (Monday)	454,483	USD 91,887,373	USD 91,887,373	352	USD 152,911	USD 202.18	USD 202
2025-05-16 (Friday)	454,131	USD 91,734,462	USD 91,734,462	-5,487	USD 1,143,754	USD 202	USD 197.1
2025-05-15 (Thursday)	459,618	USD 90,590,708	USD 90,590,708	1,626	USD 439,563	USD 197.1	USD 196.84
2025-05-14 (Wednesday)	457,992	USD 90,151,145	USD 90,151,145	362	USD -368,069	USD 196.84	USD 197.8
2025-05-13 (Tuesday)	457,630	USD 90,519,214	USD 90,519,214	1,620	USD 2,919,693	USD 197.8	USD 192.1
2025-05-12 (Monday)	456,010	USD 87,599,521	USD 87,599,521	1,267	USD 4,145,086	USD 192.1	USD 183.52
2025-05-09 (Friday)	454,743	USD 83,454,435	USD 83,454,435	0	USD 254,656	USD 183.52	USD 182.96
2025-05-08 (Thursday)	454,743	USD 83,199,779	USD 83,199,779	543	USD 2,810,921	USD 182.96	USD 176.99
2025-05-07 (Wednesday)	454,200	USD 80,388,858	USD 80,388,858	0	USD -5,959,104	USD 176.99	USD 190.11
2025-05-06 (Tuesday)	454,200	USD 86,347,962	USD 86,347,962	0	USD -6,944,718	USD 190.11	USD 205.4
2025-05-05 (Monday)	454,200	USD 93,292,680	USD 93,292,680	0	USD 140,802	USD 205.4	USD 205.09
2025-05-02 (Friday)	454,200	USD 93,151,878	USD 93,151,878	362	USD 4,108,862	USD 205.09	USD 196.2
2025-05-01 (Thursday)	453,838	USD 89,043,016	USD 89,043,016	0	USD 1,502,204	USD 196.2	USD 192.89
2025-04-30 (Wednesday)	453,838	USD 87,540,812	USD 87,540,812	0	USD 753,371	USD 192.89	USD 191.23
2025-04-29 (Tuesday)	453,838	USD 86,787,441	USD 86,787,441	724	USD 1,656,383	USD 191.23	USD 187.88
2025-04-28 (Monday)	453,114	USD 85,131,058	USD 85,131,058	1,261	USD 291,139	USD 187.88	USD 187.76
2025-04-25 (Friday)	451,853	USD 84,839,919	USD 84,839,919	543	USD 345,661	USD 187.76	USD 187.22
2025-04-24 (Thursday)	451,310	USD 84,494,258	USD 84,494,258	362	USD 2,786,990	USD 187.22	USD 181.19
2025-04-23 (Wednesday)	450,948	USD 81,707,268	USD 81,707,268	362	USD 2,129,275	USD 181.19	USD 176.61
2025-04-22 (Tuesday)	450,586	USD 79,577,993	USD 79,577,993	1,267	USD 2,376,002	USD 176.61	USD 171.82
2025-04-21 (Monday)	449,319	USD 77,201,991	USD 77,201,991	0	USD -4,232,585	USD 171.82	USD 181.24
2025-04-18 (Friday)	449,319	USD 81,434,576	USD 81,434,576	0	USD 0	USD 181.24	USD 181.24
2025-04-17 (Thursday)	449,319	USD 81,434,576	USD 81,434,576	0	USD 831,241	USD 181.24	USD 179.39
2025-04-16 (Wednesday)	449,319	USD 80,603,335	USD 80,603,335	362	USD -904,808	USD 179.39	USD 181.55
2025-04-15 (Tuesday)	448,957	USD 81,508,143	USD 81,508,143	905	USD 29,887	USD 181.55	USD 181.85
2025-04-14 (Monday)	448,052	USD 81,478,256	USD 81,478,256	2,172	USD 1,001,375	USD 181.85	USD 180.49
2025-04-11 (Friday)	445,880	USD 80,476,881	USD 80,476,881	724	USD 1,007,632	USD 180.49	USD 178.52
2025-04-10 (Thursday)	445,156	USD 79,469,249	USD 79,469,249	0	USD -4,478,269	USD 178.52	USD 188.58
2025-04-09 (Wednesday)	445,156	USD 83,947,518	USD 83,947,518	1,991	USD 10,492,919	USD 188.58	USD 165.75
2025-04-08 (Tuesday)	443,165	USD 73,454,599	USD 73,454,599	3,620	USD 358,265	USD 165.75	USD 166.3
2025-04-07 (Monday)	439,545	USD 73,096,334	USD 73,096,334	0	USD 1,380,172	USD 166.3	USD 163.16
2025-04-04 (Friday)	439,545	USD 71,716,162	USD 71,716,162	-2,353	USD -11,913,035	USD 163.16	USD 189.25
2025-04-02 (Wednesday)	441,898	USD 83,629,197	USD 83,629,197	-181	USD 2,985,146	USD 189.25	USD 182.42
2025-04-01 (Tuesday)	442,079	USD 80,644,051	USD 80,644,051	-181	USD -187,809	USD 182.42	USD 182.77
2025-03-31 (Monday)	442,260	USD 80,831,860	USD 80,831,860	-1,249	USD -157,318	USD 182.77	USD 182.61
2025-03-28 (Friday)	443,509	USD 80,989,178	USD 80,989,178	0	USD -5,060,438	USD 182.61	USD 194.02
2025-03-27 (Thursday)	443,509	USD 86,049,616	USD 86,049,616	0	USD 510,035	USD 194.02	USD 192.87
2025-03-26 (Wednesday)	443,509	USD 85,539,581	USD 85,539,581	1,611	USD -2,716,288	USD 192.87	USD 199.72
2025-03-25 (Tuesday)	441,898	USD 88,255,869	USD 88,255,869	1,982	USD 721,383	USD 199.72	USD 198.98
2025-03-24 (Monday)	439,916	USD 87,534,486	USD 87,534,486	543	USD 3,781,205	USD 198.98	USD 190.62
2025-03-21 (Friday)	439,373	USD 83,753,281	USD 83,753,281	6,341	USD 208,417	USD 190.62	USD 192.93
2025-03-20 (Thursday)	433,032	USD 83,544,864	USD 83,544,864	360	USD 1,051,620	USD 192.93	USD 190.66
2025-03-19 (Wednesday)	432,672	USD 82,493,244	USD 82,493,244	1,402	USD 2,617,727	USD 190.66	USD 185.21
2025-03-18 (Tuesday)	431,270	USD 79,875,517	USD 79,875,517	360	USD -1,937,056	USD 185.21	USD 189.86
2025-03-17 (Monday)	430,910	USD 81,812,573	USD 81,812,573	-540	USD 2,641,498	USD 189.86	USD 183.5
2025-03-14 (Friday)	431,450	USD 79,171,075	USD 79,171,075	900	USD 2,408,315	USD 183.5	USD 178.29
2025-03-13 (Thursday)	430,550	USD 76,762,760	USD 76,762,760	358	USD -3,984,278	USD 178.29	USD 187.7
2025-03-12 (Wednesday)	430,192	USD 80,747,038	USD 80,747,038	0	USD 1,707,862	USD 187.7	USD 183.73
2025-03-11 (Tuesday)	430,192	USD 79,039,176	USD 79,039,176	-1,002	USD 2,347,011	USD 183.73	USD 177.86
2025-03-10 (Monday)	431,194	USD 76,692,165	USD 76,692,165	-895	USD -254,244	USD 177.86	USD 178.08
2025-03-07 (Friday)	432,089	USD 76,946,409	USD 76,946,409	0	USD -877,141	USD 178.08	USD 180.11
2025-03-06 (Thursday)	432,089	USD 77,823,550	USD 77,823,550	-895	USD -6,642,969	USD 180.11	USD 195.08
2025-03-05 (Wednesday)	432,984	USD 84,466,519	USD 84,466,519	-358	USD 653,843	USD 195.08	USD 193.41
2025-03-04 (Tuesday)	433,342	USD 83,812,676	USD 83,812,676	-1,611	USD -2,351,513	USD 193.41	USD 198.1
2025-03-03 (Monday)	434,953	USD 86,164,189	USD 86,164,189	-841	USD -314,772	USD 198.1	USD 198.44
2025-02-28 (Friday)	435,794	USD 86,478,961	USD 86,478,961	-519	USD 1,031,423	USD 198.44	USD 195.84
2025-02-27 (Thursday)	436,313	USD 85,447,538	USD 85,447,538	0	USD -1,204,224	USD 195.84	USD 198.6
2025-02-26 (Wednesday)	436,313	USD 86,651,762	USD 86,651,762	0	USD 3,198,174	USD 198.6	USD 191.27
2025-02-25 (Tuesday)	436,313	USD 83,453,588	USD 83,453,588	-716	USD -2,147,282	USD 191.27	USD 195.87
2025-02-24 (Monday)	437,029	USD 85,600,870	USD 85,600,870	0	USD -1,778,708	USD 195.87	USD 199.94
2025-02-21 (Friday)	437,029	USD 87,379,578	USD 87,379,578	0	USD -1,009,537	USD 199.94	USD 202.25
2025-02-20 (Thursday)	437,029	USD 88,389,115	USD 88,389,115	-358	USD -4,879,289	USD 202.25	USD 213.24
2025-02-19 (Wednesday)	437,387	USD 93,268,404	USD 93,268,404	-1,074	USD 327,826	USD 213.24	USD 211.97
2025-02-18 (Tuesday)	438,461	USD 92,940,578	USD 92,940,578	-537	USD -732,815	USD 211.97	USD 213.38
2025-02-17 (Monday)	438,998	USD 93,673,393	USD 93,673,393	0	USD 0	USD 213.38	USD 213.38
2025-02-14 (Friday)	438,998	USD 93,673,393	USD 93,673,393	0	USD 3,397,844	USD 213.38	USD 205.64
2025-02-13 (Thursday)	438,998	USD 90,275,549	USD 90,275,549	358	USD 2,157,159	USD 205.64	USD 200.89
2025-02-12 (Wednesday)	438,640	USD 88,118,390	USD 88,118,390	0	USD 3,421,392	USD 200.89	USD 193.09
2025-02-11 (Tuesday)	438,640	USD 84,696,998	USD 84,696,998	0	USD 201,775	USD 193.09	USD 192.63
2025-02-10 (Monday)	438,640	USD 84,495,223	USD 84,495,223	0	USD -1,276,443	USD 192.63	USD 195.54
2025-02-07 (Friday)	438,640	USD 85,771,666	USD 85,771,666	358	USD -328,833	USD 195.54	USD 196.45
2025-02-06 (Thursday)	438,282	USD 86,100,499	USD 86,100,499	0	USD 201,610	USD 196.45	USD 195.99
2025-02-05 (Wednesday)	438,282	USD 85,898,889	USD 85,898,889	0	USD 622,360	USD 195.99	USD 194.57
2025-02-04 (Tuesday)	438,282	USD 85,276,529	USD 85,276,529	0	USD 1,652,323	USD 194.57	USD 190.8
2025-02-03 (Monday)	438,282	USD 83,624,206	USD 83,624,206	0	USD 863,416	USD 190.8	USD 188.83
2025-01-31 (Friday)	438,282	USD 82,760,790	USD 82,760,790	0	USD 113,953	USD 188.83	USD 188.57
2025-01-30 (Thursday)	438,282	USD 82,646,837	USD 82,646,837	0	USD 1,222,807	USD 188.57	USD 185.78
2025-01-29 (Wednesday)	438,282	USD 81,424,030	USD 81,424,030	716	USD 697,479	USD 185.78	USD 184.49
2025-01-28 (Tuesday)	437,566	USD 80,726,551	USD 80,726,551	179	USD 912,171	USD 184.49	USD 182.48
2025-01-27 (Monday)	437,387	USD 79,814,380	USD 79,814,380	-17	USD -370,521	USD 182.48	USD 183.32
2025-01-24 (Friday)	437,404	USD 80,184,901	USD 80,184,901	537	USD 181,447	USD 183.32	USD 183.13
2025-01-23 (Thursday)	436,867	USD 80,003,454	USD 80,003,454	-7,518	USD 1,045,127	USD 183.13	USD 177.68
2025-01-22 (Wednesday)	444,385	USD 78,958,327	USD 78,958,327	520	USD -94,030	USD 177.68	USD 178.1
2025-01-21 (Tuesday)	443,865	USD 79,052,357	USD 79,052,357
2025-01-20 (Monday)	443,328	USD 77,351,869	USD 77,351,869
2025-01-17 (Friday)	443,328	USD 77,351,869	USD 77,351,869
2025-01-16 (Thursday)	442,791	USD 75,650,842	USD 75,650,842
2025-01-15 (Wednesday)	441,717	USD 75,617,533	USD 75,617,533
2025-01-14 (Tuesday)	441,717	USD 74,795,940	USD 74,795,940
2025-01-13 (Monday)	440,822	USD 74,221,200	USD 74,221,200
2025-01-10 (Friday)	440,822	USD 74,992,639	USD 74,992,639
2025-01-09 (Thursday)	440,447	USD 76,514,453	USD 76,514,453
2025-01-09 (Thursday)	440,447	USD 76,514,453	USD 76,514,453
2025-01-09 (Thursday)	440,447	USD 76,514,453	USD 76,514,453
2025-01-08 (Wednesday)	440,447	USD 76,514,453	USD 76,514,453
2025-01-08 (Wednesday)	440,447	USD 76,514,453	USD 76,514,453
2025-01-08 (Wednesday)	440,447	USD 76,514,453	USD 76,514,453
2025-01-02 (Thursday)	438,299	USD 74,795,724	USD 74,795,724
2024-12-30 (Monday)	437,941	USD 74,274,794	USD 74,274,794
2024-12-10 (Tuesday)	421,502	USD 73,299,198	USD 73,299,198	173	USD -703,028	USD 173.9	USD 175.64
2024-12-09 (Monday)	421,329	USD 74,002,226	USD 74,002,226	-1,211	USD -1,412,713	USD 175.64	USD 178.48
2024-12-06 (Friday)	422,540	USD 75,414,939	USD 75,414,939	692	USD 1,216,094	USD 178.48	USD 175.89
2024-12-05 (Thursday)	421,848	USD 74,198,845	USD 74,198,845	173	USD -387,029	USD 175.89	USD 176.88
2024-12-04 (Wednesday)	421,675	USD 74,585,874	USD 74,585,874	0	USD 333,123	USD 176.88	USD 176.09
2024-12-03 (Tuesday)	421,675	USD 74,252,751	USD 74,252,751	-692	USD -240,117	USD 176.09	USD 176.37
2024-12-02 (Monday)	422,367	USD 74,492,868	USD 74,492,868	346	USD -1,673,482	USD 176.37	USD 180.48
2024-11-29 (Friday)	422,021	USD 76,166,350	USD 76,166,350	510	USD 951,927	USD 180.48	USD 178.44
2024-11-28 (Thursday)	421,511	USD 75,214,423	USD 75,214,423	0	USD 0	USD 178.44	USD 178.44
2024-11-27 (Wednesday)	421,511	USD 75,214,423	USD 75,214,423	346	USD -178,324	USD 178.44	USD 179.01
2024-11-26 (Tuesday)	421,165	USD 75,392,747	USD 75,392,747	173	USD -6,920	USD 179.01	USD 179.1
2024-11-25 (Monday)	420,992	USD 75,399,667	USD 75,399,667	0	USD 783,045	USD 179.1	USD 177.24
2024-11-22 (Friday)	420,992	USD 74,616,622	USD 74,616,622	528	USD 1,804,871	USD 177.24	USD 173.17
2024-11-21 (Thursday)	420,464	USD 72,811,751	USD 72,811,751	173	USD 437,641	USD 173.17	USD 172.2
2024-11-20 (Wednesday)	420,291	USD 72,374,110	USD 72,374,110	0	USD -1,672,758	USD 172.2	USD 176.18
2024-11-19 (Tuesday)	420,291	USD 74,046,868	USD 74,046,868	519	USD 1,539,650	USD 176.18	USD 172.73
2024-11-18 (Monday)	419,772	USD 72,507,218	USD 72,507,218	2,049	USD -1,216,714	USD 172.73	USD 176.49
2024-11-12 (Tuesday)	417,723	USD 73,723,932	USD 73,723,932	692	USD 764,359	USD 176.49	USD 174.95
2024-11-11 (Monday)	417,031	USD 72,959,573	USD 72,959,573	0	USD 1,480,460	USD 174.95	USD 171.4
2024-11-08 (Friday)	417,031	USD 71,479,113	USD 71,479,113	173	USD 367,307	USD 171.4	USD 170.59
2024-11-07 (Thursday)	416,858	USD 71,111,806	USD 71,111,806	4,325	USD 1,129,708	USD 170.59	USD 169.64
2024-11-06 (Wednesday)	412,533	USD 69,982,098	USD 69,982,098	519	USD 4,282,346	USD 169.64	USD 159.46
2024-11-05 (Tuesday)	412,014	USD 65,699,752	USD 65,699,752	173	USD 941,873	USD 159.46	USD 157.24
2024-11-04 (Monday)	411,841	USD 64,757,879	USD 64,757,879	346	USD 704,567	USD 157.24	USD 155.66
2024-11-01 (Friday)	411,495	USD 64,053,312	USD 64,053,312	0	USD -427,955	USD 155.66	USD 156.7
2024-10-31 (Thursday)	411,495	USD 64,481,267	USD 64,481,267	0	USD 596,668	USD 156.7	USD 155.25
2024-10-30 (Wednesday)	411,495	USD 63,884,599	USD 63,884,599	0	USD 20,575	USD 155.25	USD 155.2
2024-10-29 (Tuesday)	411,495	USD 63,864,024	USD 63,864,024	0	USD 753,036	USD 155.2	USD 153.37
2024-10-28 (Monday)	411,495	USD 63,110,988	USD 63,110,988	0	USD -209,863	USD 153.37	USD 153.88
2024-10-25 (Friday)	411,495	USD 63,320,851	USD 63,320,851	346	USD 336,936	USD 153.88	USD 153.19
2024-10-24 (Thursday)	411,149	USD 62,983,915	USD 62,983,915	-346	USD 881,090	USD 153.19	USD 150.92
2024-10-23 (Wednesday)	411,495	USD 62,102,825	USD 62,102,825	0	USD -666,622	USD 150.92	USD 152.54
2024-10-22 (Tuesday)	411,495	USD 62,769,447	USD 62,769,447	0	USD -144,024	USD 152.54	USD 152.89
2024-10-21 (Monday)	411,495	USD 62,913,471	USD 62,913,471	519	USD 453,339	USD 152.89	USD 151.98
2024-10-18 (Friday)	410,976	USD 62,460,132	USD 62,460,132

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00B53SZB19

Show aggregate share trades of DASH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-26 BUY 1,092 239.640* 189.02
2025-06-25 BUY 1,802 232.680* 188.71
2025-06-24 BUY 364 236.170* 188.37
2025-06-18 BUY 350 220.580* 187.90
2025-06-17 BUY 179 219.390* 187.67
2025-06-16 SELL -875 221.730* 187.42 Profit of 163,992 on sale
2025-06-13 BUY 179 218.960* 187.19
2025-06-12 SELL -716 216.600* 186.97 Profit of 133,868 on sale
2025-06-06 BUY 179 218.450* 186.04
2025-06-05 BUY 350 215.840* 185.81
2025-06-04 BUY 356 220.230* 185.54
2025-06-03 BUY 4,272 213.700* 185.32
2025-06-02 BUY 178 212.790* 185.10
2025-05-30 BUY 708 208.650* 184.91
2025-05-29 SELL -178 204.580* 184.75 Profit of 32,886 on sale
2025-05-28 SELL -178 206.590* 184.57 Profit of 32,854 on sale
2025-05-23 SELL -356 206.150* 184.04 Profit of 65,520 on sale
2025-05-22 SELL -1,424 200.870* 183.90 Profit of 261,877 on sale
2025-05-20 SELL -176 205.180* 183.54 Profit of 32,303 on sale
2025-05-19 BUY 352 202.180* 183.38
2025-05-16 SELL -5,487 202.000* 183.22 Profit of 1,005,325 on sale
2025-05-15 BUY 1,626 197.100* 183.10
2025-05-14 BUY 362 196.840* 182.98
2025-05-13 BUY 1,620 197.800* 182.84
2025-05-12 BUY 1,267 192.100* 182.76
2025-05-08 BUY 543 182.960* 182.75
2025-05-02 BUY 362 205.090* 182.31
2025-04-29 BUY 724 191.230* 181.98
2025-04-28 BUY 1,261 187.880* 181.92
2025-04-25 BUY 543 187.760* 181.86
2025-04-24 BUY 362 187.220* 181.81
2025-04-23 BUY 362 181.190* 181.82
2025-04-22 BUY 1,267 176.610* 181.87
2025-04-16 BUY 362 179.390* 182.02
2025-04-15 BUY 905 181.550* 182.02
2025-04-14 BUY 2,172 181.850* 182.02
2025-04-11 BUY 724 180.490* 182.04
2025-04-09 BUY 1,991 188.580* 182.01
2025-04-08 BUY 3,620 165.750* 182.19
2025-04-04 SELL -2,353 163.160* 182.61 Profit of 429,670 on sale
2025-04-02 SELL -181 189.250* 182.53 Profit of 33,037 on sale
2025-04-01 SELL -181 182.420* 182.53 Profit of 33,037 on sale
2025-03-31 SELL -1,249 182.770* 182.52 Profit of 227,973 on sale
2025-03-26 BUY 1,611 192.870* 182.25
2025-03-25 BUY 1,982 199.720* 182.02
2025-03-24 BUY 543 198.980* 181.80
2025-03-21 BUY 6,341 190.620* 181.69
2025-03-20 BUY 360 192.930* 181.54
2025-03-19 BUY 1,402 190.660* 181.41
2025-03-18 BUY 360 185.210* 181.36
2025-03-17 SELL -540 189.860* 181.24 Profit of 97,871 on sale
2025-03-14 BUY 900 183.500* 181.21
2025-03-13 BUY 358 178.290* 181.25
2025-03-11 SELL -1,002 183.730* 181.12 Profit of 181,484 on sale
2025-03-10 SELL -895 177.860* 181.17 Profit of 162,148 on sale
2025-03-06 SELL -895 180.110* 181.23 Profit of 162,205 on sale
2025-03-05 SELL -358 195.080* 181.02 Profit of 64,805 on sale
2025-03-04 SELL -1,611 193.410* 180.82 Profit of 291,304 on sale
2025-03-03 SELL -841 198.100* 180.54 Profit of 151,837 on sale
2025-02-28 SELL -519 198.440* 180.25 Profit of 93,550 on sale
2025-02-25 SELL -716 191.270* 179.47 Profit of 128,504 on sale
2025-02-20 SELL -358 202.250* 178.39 Profit of 63,864 on sale
2025-02-19 SELL -1,074 213.240* 177.74 Profit of 190,898 on sale
2025-02-18 SELL -537 211.970* 177.10 Profit of 95,102 on sale
2025-02-13 BUY 358 205.640* 175.08
2025-02-07 BUY 358 195.540* 173.30
2025-01-29 BUY 716 185.780* 170.02
2025-01-28 BUY 179 184.490* 169.64
2025-01-27 SELL -17 182.480* 169.29 Profit of 2,878 on sale
2025-01-24 BUY 537 183.320* 168.90
2025-01-23 SELL -7,518 183.130* 168.49 Profit of 1,266,738 on sale
2025-01-22 BUY 520 177.680* 168.22
2024-12-10 BUY 173 173.900* 168.05
2024-12-09 SELL -1,211 175.640* 167.81 Profit of 203,224 on sale
2024-12-06 BUY 692 178.480* 167.47
2024-12-05 BUY 173 175.890* 167.19
2024-12-03 SELL -692 176.090* 166.53 Profit of 115,236 on sale
2024-12-02 BUY 346 176.370* 166.16
2024-11-29 BUY 510 180.480* 165.61
2024-11-27 BUY 346 178.440* 164.54
2024-11-26 BUY 173 179.010* 163.91
2024-11-22 BUY 528 177.240* 162.55
2024-11-21 BUY 173 173.170* 162.02
2024-11-19 BUY 519 176.180* 160.67
2024-11-18 BUY 2,049 172.730* 159.96
2024-11-12 BUY 692 176.490* 158.93
2024-11-08 BUY 173 171.400* 156.89
2024-11-07 BUY 4,325 170.590* 155.84
2024-11-06 BUY 519 169.640* 154.69
2024-11-05 BUY 173 159.460* 154.26
2024-11-04 BUY 346 157.240* 153.96
2024-10-25 BUY 346 153.880* 152.38
2024-10-24 SELL -346 153.190* 152.12 Profit of 52,632 on sale
2024-10-21 BUY 519 152.890* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-06-26	BUY	1,092	239.640*	189.02
2025-06-25	BUY	1,802	232.680*	188.71
2025-06-24	BUY	364	236.170*	188.37
2025-06-18	BUY	350	220.580*	187.90
2025-06-17	BUY	179	219.390*	187.67
2025-06-16	SELL	-875	221.730*	187.42 Profit of 163,992 on sale
2025-06-13	BUY	179	218.960*	187.19
2025-06-12	SELL	-716	216.600*	186.97 Profit of 133,868 on sale
2025-06-06	BUY	179	218.450*	186.04
2025-06-05	BUY	350	215.840*	185.81
2025-06-04	BUY	356	220.230*	185.54
2025-06-03	BUY	4,272	213.700*	185.32
2025-06-02	BUY	178	212.790*	185.10
2025-05-30	BUY	708	208.650*	184.91
2025-05-29	SELL	-178	204.580*	184.75 Profit of 32,886 on sale
2025-05-28	SELL	-178	206.590*	184.57 Profit of 32,854 on sale
2025-05-23	SELL	-356	206.150*	184.04 Profit of 65,520 on sale
2025-05-22	SELL	-1,424	200.870*	183.90 Profit of 261,877 on sale
2025-05-20	SELL	-176	205.180*	183.54 Profit of 32,303 on sale
2025-05-19	BUY	352	202.180*	183.38
2025-05-16	SELL	-5,487	202.000*	183.22 Profit of 1,005,325 on sale
2025-05-15	BUY	1,626	197.100*	183.10
2025-05-14	BUY	362	196.840*	182.98
2025-05-13	BUY	1,620	197.800*	182.84
2025-05-12	BUY	1,267	192.100*	182.76
2025-05-08	BUY	543	182.960*	182.75
2025-05-02	BUY	362	205.090*	182.31
2025-04-29	BUY	724	191.230*	181.98
2025-04-28	BUY	1,261	187.880*	181.92
2025-04-25	BUY	543	187.760*	181.86
2025-04-24	BUY	362	187.220*	181.81
2025-04-23	BUY	362	181.190*	181.82
2025-04-22	BUY	1,267	176.610*	181.87
2025-04-16	BUY	362	179.390*	182.02
2025-04-15	BUY	905	181.550*	182.02
2025-04-14	BUY	2,172	181.850*	182.02
2025-04-11	BUY	724	180.490*	182.04
2025-04-09	BUY	1,991	188.580*	182.01
2025-04-08	BUY	3,620	165.750*	182.19
2025-04-04	SELL	-2,353	163.160*	182.61 Profit of 429,670 on sale
2025-04-02	SELL	-181	189.250*	182.53 Profit of 33,037 on sale
2025-04-01	SELL	-181	182.420*	182.53 Profit of 33,037 on sale
2025-03-31	SELL	-1,249	182.770*	182.52 Profit of 227,973 on sale
2025-03-26	BUY	1,611	192.870*	182.25
2025-03-25	BUY	1,982	199.720*	182.02
2025-03-24	BUY	543	198.980*	181.80
2025-03-21	BUY	6,341	190.620*	181.69
2025-03-20	BUY	360	192.930*	181.54
2025-03-19	BUY	1,402	190.660*	181.41
2025-03-18	BUY	360	185.210*	181.36
2025-03-17	SELL	-540	189.860*	181.24 Profit of 97,871 on sale
2025-03-14	BUY	900	183.500*	181.21
2025-03-13	BUY	358	178.290*	181.25
2025-03-11	SELL	-1,002	183.730*	181.12 Profit of 181,484 on sale
2025-03-10	SELL	-895	177.860*	181.17 Profit of 162,148 on sale
2025-03-06	SELL	-895	180.110*	181.23 Profit of 162,205 on sale
2025-03-05	SELL	-358	195.080*	181.02 Profit of 64,805 on sale
2025-03-04	SELL	-1,611	193.410*	180.82 Profit of 291,304 on sale
2025-03-03	SELL	-841	198.100*	180.54 Profit of 151,837 on sale
2025-02-28	SELL	-519	198.440*	180.25 Profit of 93,550 on sale
2025-02-25	SELL	-716	191.270*	179.47 Profit of 128,504 on sale
2025-02-20	SELL	-358	202.250*	178.39 Profit of 63,864 on sale
2025-02-19	SELL	-1,074	213.240*	177.74 Profit of 190,898 on sale
2025-02-18	SELL	-537	211.970*	177.10 Profit of 95,102 on sale
2025-02-13	BUY	358	205.640*	175.08
2025-02-07	BUY	358	195.540*	173.30
2025-01-29	BUY	716	185.780*	170.02
2025-01-28	BUY	179	184.490*	169.64
2025-01-27	SELL	-17	182.480*	169.29 Profit of 2,878 on sale
2025-01-24	BUY	537	183.320*	168.90
2025-01-23	SELL	-7,518	183.130*	168.49 Profit of 1,266,738 on sale
2025-01-22	BUY	520	177.680*	168.22
2024-12-10	BUY	173	173.900*	168.05
2024-12-09	SELL	-1,211	175.640*	167.81 Profit of 203,224 on sale
2024-12-06	BUY	692	178.480*	167.47
2024-12-05	BUY	173	175.890*	167.19
2024-12-03	SELL	-692	176.090*	166.53 Profit of 115,236 on sale
2024-12-02	BUY	346	176.370*	166.16
2024-11-29	BUY	510	180.480*	165.61
2024-11-27	BUY	346	178.440*	164.54
2024-11-26	BUY	173	179.010*	163.91
2024-11-22	BUY	528	177.240*	162.55
2024-11-21	BUY	173	173.170*	162.02
2024-11-19	BUY	519	176.180*	160.67
2024-11-18	BUY	2,049	172.730*	159.96
2024-11-12	BUY	692	176.490*	158.93
2024-11-08	BUY	173	171.400*	156.89
2024-11-07	BUY	4,325	170.590*	155.84
2024-11-06	BUY	519	169.640*	154.69
2024-11-05	BUY	173	159.460*	154.26
2024-11-04	BUY	346	157.240*	153.96
2024-10-25	BUY	346	153.880*	152.38
2024-10-24	SELL	-346	153.190*	152.12 Profit of 52,632 on sale
2024-10-21	BUY	519	152.890*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-06-30	1,377,405	3,953	2,772,132	49.7%
2025-06-27	890,418	218	1,750,957	50.9%
2025-06-26	554,224	0	1,343,080	41.3%
2025-06-25	618,248	27	1,405,249	44.0%
2025-06-24	1,285,511	839	2,205,708	58.3%
2025-06-23	1,019,679	7,347	2,121,368	48.1%
2025-06-20	853,747	35,605	1,266,160	67.4%
2025-06-18	723,151	70,648	1,397,752	51.7%
2025-06-17	711,765	22	1,446,078	49.2%
2025-06-16	777,257	825	2,048,409	37.9%
2025-06-13	822,241	1,213	1,392,319	59.1%
2025-06-12	472,411	69	1,106,956	42.7%
2025-06-11	809,117	16,564	1,407,173	57.5%
2025-06-10	604,889	2,303	1,456,927	41.5%
2025-06-09	666,699	1,277	1,256,207	53.1%
2025-06-06	597,805	706	1,134,108	52.7%
2025-06-05	605,451	283	1,625,340	37.3%
2025-06-04	1,082,752	10,657	2,113,421	51.2%
2025-06-03	1,056,065	283	1,851,875	57.0%
2025-06-02	909,332	17,369	1,659,418	54.8%
2025-05-30	593,582	236	1,127,569	52.6%
2025-05-29	721,552	134	1,370,677	52.6%
2025-05-28	2,115,658	57,856	3,337,500	63.4%
2025-05-27	1,574,889	1,145	2,173,350	72.5%
2025-05-23	1,009,424	2,991	1,794,052	56.3%
2025-05-22	556,167	362	1,251,648	44.4%
2025-05-21	1,416,155	1,359	2,748,268	51.5%
2025-05-20	915,843	72,728	1,801,387	50.8%
2025-05-19	761,676	6,391	1,351,458	56.4%
2025-05-16	960,630	3,216	1,629,978	58.9%
2025-05-15	798,141	799	1,686,943	47.3%
2025-05-14	707,876	531	1,609,693	44.0%
2025-05-13	801,000	1,244	1,543,569	51.9%
2025-05-12	977,440	858	1,975,997	49.5%
2025-05-09	776,351	433	1,335,833	58.1%
2025-05-08	880,420	1,893	1,550,873	56.8%
2025-05-07	1,955,851	4,065	3,742,866	52.3%
2025-05-06	2,930,818	995	4,239,370	69.1%
2025-05-05	1,130,802	43	2,069,660	54.6%
2025-05-02	1,105,905	539	1,792,813	61.7%
2025-05-01	1,166,376	63	1,621,518	71.9%
2025-04-30	664,276	419	1,185,416	56.0%
2025-04-29	482,590	52	1,116,059	43.2%
2025-04-28	609,720	707	1,251,648	48.7%
2025-04-25	1,344,960	428	2,005,742	67.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE