ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares NASDAQ 100 UCITS ETF USD (Acc) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2025-12-03 (Wednesday)314,016EA holding increased by 812USD 63,811,191EA holding increased by 155610USD 63,811,191812USD 155,610 USD 203.21 USD 203.24
2025-12-02 (Tuesday)313,204EA holding increased by 28USD 63,655,581EA holding increased by 199860USD 63,655,58128USD 199,860 USD 203.24 USD 202.62
2025-12-01 (Monday)313,176EA holding decreased by -232USD 63,455,721EA holding increased by 137903USD 63,455,721-232USD 137,903 USD 202.62 USD 202.03
2025-11-28 (Friday)313,408EA holding increased by 117USD 63,317,818EA holding increased by 58099USD 63,317,818117USD 58,099 USD 202.03 USD 201.92
2025-11-27 (Thursday)313,291USD 63,259,719USD 63,259,7190USD 0 USD 201.92 USD 201.92
2025-11-26 (Wednesday)313,291EA holding increased by 116USD 63,259,719EA holding increased by 104848USD 63,259,719116USD 104,848 USD 201.92 USD 201.66
2025-11-25 (Tuesday)313,175EA holding increased by 58USD 63,154,871EA holding increased by 202698USD 63,154,87158USD 202,698 USD 201.66 USD 201.05
2025-11-24 (Monday)313,117EA holding increased by 29USD 62,952,173EA holding increased by 118542USD 62,952,17329USD 118,542 USD 201.05 USD 200.69
2025-11-21 (Friday)313,088EA holding increased by 116USD 62,833,631EA holding decreased by -111298USD 62,833,631116USD -111,298 USD 200.69 USD 201.12
2025-11-20 (Thursday)312,972EA holding increased by 519USD 62,944,929EA holding decreased by -39347USD 62,944,929519USD -39,347 USD 201.12 USD 201.58
2025-11-19 (Wednesday)312,453EA holding decreased by -29USD 62,984,276EA holding decreased by -77716USD 62,984,276-29USD -77,716 USD 201.58 USD 201.81
2025-11-18 (Tuesday)312,482EA holding decreased by -783USD 63,061,992EA holding increased by 167778USD 63,061,992-783USD 167,778 USD 201.81 USD 200.77
2025-11-17 (Monday)313,265EA holding decreased by -308USD 62,894,214EA holding decreased by -152773USD 62,894,214-308USD -152,773 USD 200.77 USD 201.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00B53SZB19

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY812203.393202.800 202.859USD 164,722 158.08
2025-12-02BUY28203.400202.540 202.626USD 5,674 157.87
2025-12-01SELL-232202.860201.700 201.816USD -46,821 157.67 Loss of -10,242 on sale
2025-11-28BUY117202.210201.800 201.841USD 23,615 157.47
2025-11-26BUY116202.040201.719 201.751USD 23,403 157.06
2025-11-26BUY116202.040201.719 201.751USD 23,403 157.06
2025-11-25BUY58201.955201.240 201.312USD 11,676 156.85
2025-11-24BUY29201.910201.000 201.091USD 5,832 156.65
2025-11-21BUY116201.500200.580 200.672USD 23,278 156.44
2025-11-20BUY519202.235201.050 201.169USD 104,406 156.23
2025-11-19SELL-29202.165201.330 201.414USD -5,841 156.02 Loss of -1,317 on sale
2025-11-18SELL-783202.140200.910 201.033USD -157,409 155.80 Loss of -35,418 on sale
2025-11-17SELL-308201.500200.750 200.825USD -61,854 155.59 Loss of -13,934 on sale
2025-11-14SELL-282201.820201.050 201.127USD -56,718 155.37 Loss of -12,904 on sale
2025-11-13BUY56202.100201.330 201.407USD 11,279 155.15
2025-11-07BUY146200.710200.370 200.404USD 29,259 154.24
2025-11-06SELL-58200.990200.300 200.369USD -11,621 154.01 Loss of -2,689 on sale
2025-11-04BUY232200.810199.810 199.910USD 46,379 153.55
2025-11-03BUY261200.140199.755 199.794USD 52,146 153.31
2025-10-30BUY783200.580199.920 199.986USD 156,589 153.08
2025-10-29BUY609200.200200.600 200.560USD 122,141 152.84
2025-10-28BUY464200.300200.670 200.633USD 93,094 152.60
2025-10-27SELL-232200.500200.900 200.860USD -46,600 152.36 Loss of -11,253 on sale
2025-10-24BUY87200.840200.900 200.894USD 17,478 152.11
2025-10-23SELL-232200.620200.760 200.746USD -46,573 151.86 Loss of -11,342 on sale
2025-10-22BUY174200.750200.870 200.858USD 34,949 151.60
2025-10-21BUY261200.550200.710 200.694USD 52,381 151.35
2025-10-20SELL-870200.590200.710 200.698USD -174,607 151.09 Loss of -43,158 on sale
2025-10-17SELL-87200.300200.750 200.705USD -17,461 150.83 Loss of -4,339 on sale
2025-10-16BUY232200.350201.150 201.070USD 46,648 150.57
2025-10-14SELL-203200.200200.780 200.722USD -40,747 150.04 Loss of -10,289 on sale
2025-10-13BUY406200.290200.620 200.587USD 81,438 149.77
2025-10-02BUY957201.000201.600 201.540USD 192,874 149.49
2025-09-30BUY116201.700202.150 202.105USD 23,444 149.21
2025-09-29BUY174202.050203.750 203.580USD 35,423 148.92
2025-09-26BUY87193.350197.330 196.932USD 17,133 148.67
2025-09-25BUY87168.320169.190 169.103USD 14,712 148.56
2025-09-18BUY725173.170174.790 174.628USD 126,605 148.43
2025-09-17BUY899173.590174.240 174.175USD 156,583 148.29
2025-09-16BUY348172.080175.560 175.212USD 60,974 148.15
2025-09-11BUY232169.890171.270 171.132USD 39,703 147.89
2025-08-29BUY348171.950172.540 172.481USD 60,023 147.52
2025-08-22SELL-36171.400173.110 172.939USD -6,226 147.38 Loss of -920 on sale
2025-08-21SELL-116171.550171.750 171.730USD -19,921 147.24 Loss of -2,841 on sale
2025-08-20BUY87171.330172.490 172.374USD 14,997 147.10
2025-08-19BUY284170.680171.090 171.049USD 48,578 146.96
2025-08-15BUY870174.670179.120 178.675USD 155,447 146.66
2025-08-13BUY696178.400179.840 179.696USD 125,068 146.47
2025-08-12BUY116177.910178.800 178.711USD 20,730 146.28
2025-08-05BUY203160.990161.890 161.800USD 32,845 146.08
2025-08-04SELL-29159.770160.320 160.265USD -4,648 146.00 Loss of -414 on sale
2025-07-31BUY232152.490156.190 155.820USD 36,150 145.89
2025-07-30BUY232156.260159.370 159.059USD 36,902 145.82
2025-07-28BUY232151.990152.880 152.791USD 35,448 145.77
2025-07-17SELL-348149.830150.340 150.289USD -52,301 145.71 Loss of -1,594 on sale
2025-07-15BUY115148.740149.260 149.208USD 17,159 145.66
2025-07-14BUY115148.830150.290 150.144USD 17,267 145.64
2025-07-11BUY115148.690151.340 151.075USD 17,374 145.62
2025-07-09BUY232152.680153.110 153.067USD 35,512 145.58
2025-07-08SELL-115152.640154.080 153.936USD -17,703 145.53 Loss of -967 on sale
2025-07-03SELL-1155.370157.990 157.728USD -158 145.34 Loss of -12 on sale
2025-07-02SELL-115157.030159.100 158.893USD -18,273 145.26 Loss of -1,568 on sale
2025-07-01BUY692159.060160.990 160.797USD 111,272 145.16
2025-06-26BUY684157.730158.140 158.099USD 108,140 144.99
2025-06-25BUY1,128157.820159.050 158.927USD 179,270 144.90
2025-06-24BUY228157.950158.110 158.094USD 36,045 144.80
2025-06-18BUY232151.000153.430 153.187USD 35,539 144.71
2025-06-17BUY119150.330151.070 150.996USD 17,969 144.67
2025-06-16SELL-580151.100151.180 151.172USD -87,680 144.62 Loss of -3,798 on sale
2025-06-13BUY119148.480150.300 150.118USD 17,864 144.60
2025-06-12SELL-476150.050150.080 150.077USD -71,437 144.55 Loss of -2,629 on sale
2025-06-06BUY119149.570150.920 150.785USD 17,943 144.45
2025-06-05BUY232147.880148.970 148.861USD 34,536 144.43
2025-06-04BUY238148.460148.950 148.901USD 35,438 144.40
2025-06-03BUY2,832146.240146.270 146.267USD 414,228 144.38
2025-06-02BUY118145.880146.200 146.168USD 17,248 144.37
2025-05-30BUY470143.780144.070 144.041USD 67,699 144.37
2025-05-29SELL-118142.840147.100 146.674USD -17,308 144.39 Loss of -270 on sale
2025-05-28SELL-118146.880147.850 147.753USD -17,435 144.37 Loss of -400 on sale
2025-05-23SELL-238146.890147.930 147.826USD -35,183 144.30 Loss of -838 on sale
2025-05-22SELL-944146.630151.410 150.932USD -142,480 144.28 Loss of -6,276 on sale
2025-05-20SELL-116151.920151.940 151.938USD -17,625 144.16 Loss of -902 on sale
2025-05-19BUY232150.480152.210 152.037USD 35,273 144.11
2025-05-16BUY118151.540151.730 151.711USD 17,902 144.05
2025-05-15BUY1,076149.570150.620 150.515USD 161,954 144.00
2025-05-14BUY238147.230148.960 148.787USD 35,411 143.97
2025-05-13BUY1,062149.060150.370 150.239USD 159,554 143.92
2025-05-12BUY833149.270153.800 153.347USD 127,738 143.88
2025-05-08BUY357155.660156.700 156.596USD 55,905 143.68
2025-05-02BUY238151.100154.920 154.538USD 36,780 143.29
2025-04-29BUY476145.970147.140 147.023USD 69,983 143.23
2025-04-28BUY827146.720147.440 147.368USD 121,873 143.19
2025-04-25BUY357146.600147.250 147.185USD 52,545 143.16
2025-04-24BUY238146.190146.620 146.577USD 34,885 143.13
2025-04-23BUY238143.730146.470 146.196USD 34,795 143.12
2025-04-22BUY833145.870146.760 146.671USD 122,177 143.09
2025-04-16BUY238142.970145.780 145.499USD 34,629 143.05
2025-04-15BUY595145.610146.290 146.222USD 87,002 143.03
2025-04-14BUY1,428145.500146.210 146.139USD 208,687 143.00
2025-04-11BUY472142.930143.440 143.389USD 67,680 143.00
2025-04-09BUY1,298136.580140.590 140.189USD 181,965 143.11
2025-04-08BUY2,360132.530136.830 136.400USD 321,904 143.23
2025-04-04SELL-1,534135.340144.690 143.755USD -220,520 143.43 Loss of -501 on sale
2025-04-02SELL-118144.870145.600 145.527USD -17,172 143.41 Loss of -250 on sale
2025-04-01SELL-118145.670145.830 145.814USD -17,206 143.38 Loss of -287 on sale
2025-03-31SELL-814144.520144.680 144.664USD -117,756 143.37 Loss of -1,053 on sale
2025-03-26BUY1,050145.190146.360 146.243USD 153,555 143.31
2025-03-25BUY1,292144.500146.450 146.255USD 188,961 143.30
2025-03-24BUY354144.550145.870 145.738USD 51,591 143.28
2025-03-21BUY118144.300145.220 145.128USD 17,125 143.27
2025-03-20BUY240143.250143.700 143.655USD 34,477 143.27
2025-03-19BUY936141.970142.730 142.654USD 133,524 143.28
2025-03-18BUY240141.870143.430 143.274USD 34,386 143.30
2025-03-17SELL-360142.900143.370 143.323USD -51,596 143.31 Loss of -5 on sale
2025-03-14BUY600138.710139.230 139.178USD 83,507 143.37
2025-03-13BUY240137.720138.260 138.206USD 33,169 143.46
2025-03-11SELL-666137.880140.900 140.598USD -93,638 143.64 Profit of 2,029 on sale
2025-03-10SELL-595140.430142.970 142.716USD -84,916 143.69 Profit of 581 on sale
2025-03-06SELL-595136.790137.530 137.456USD -81,786 143.86 Profit of 3,808 on sale
2025-03-05SELL-238134.050134.510 134.464USD -32,002 144.01 Profit of 2,272 on sale
2025-03-04SELL-1,071131.820133.350 133.197USD -142,654 144.20 Profit of 11,786 on sale
2025-03-03SELL-557129.230131.600 131.363USD -73,169 144.44 Profit of 7,286 on sale
2025-02-28SELL-345129.120131.710 131.451USD -45,351 144.69 Profit of 4,569 on sale
2025-02-25SELL-472131.730134.120 133.881USD -63,192 145.40 Profit of 5,435 on sale
2025-02-20SELL-236129.990131.130 131.016USD -30,920 146.15 Profit of 3,571 on sale
2025-02-19SELL-708129.340130.640 130.510USD -92,401 146.46 Profit of 11,290 on sale
2025-02-18SELL-354128.350130.040 129.871USD -45,974 146.80 Profit of 5,992 on sale
2025-02-13BUY236129.820131.560 131.386USD 31,007 147.83
2025-02-07BUY234128.600131.740 131.426USD 30,754 149.27
2025-01-29BUY468117.100118.000 117.910USD 55,182 153.88
2025-01-28BUY117116.530117.590 117.484USD 13,746 154.86
2025-01-27SELL-10117.910118.800 118.711USD -1,187 155.86 Profit of 371 on sale
2025-01-24BUY354116.560118.580 118.378USD 41,906 156.95
2025-01-23SELL-4,956118.580122.800 122.378USD -606,505 158.05 Profit of 176,766 on sale
2025-01-22BUY343142.350144.050 143.880USD 49,351 158.51
2024-12-10BUY118165.300166.730 166.587USD 19,657 158.30
2024-12-09SELL-826165.610167.710 167.500USD -138,355 158.07 Loss of -7,787 on sale
2024-12-06BUY472167.010167.350 167.316USD 78,973 157.78
2024-12-05BUY118165.620167.090 166.943USD 19,699 157.52
2024-12-03SELL-472167.700167.870 167.853USD -79,227 156.81 Loss of -5,214 on sale
2024-12-02BUY236165.960166.200 166.176USD 39,218 156.47
2024-11-29BUY350163.670164.220 164.165USD 57,458 156.19
2024-11-27BUY238163.100164.510 164.369USD 39,120 155.61
2024-11-26BUY119165.020166.310 166.181USD 19,776 155.21
2024-11-22BUY364166.670168.500 168.317USD 61,267 154.23
2024-11-21BUY119167.970168.070 168.060USD 19,999 153.55
2024-11-19BUY354166.130166.400 166.373USD 58,896 152.12
2024-11-18BUY1,398164.010164.450 164.406USD 229,840 151.42
2024-11-12BUY472162.870163.000 162.987USD 76,930 150.70
2024-11-08BUY118157.910160.000 159.791USD 18,855 149.57
2024-11-07BUY2,950160.000160.310 160.279USD 472,823 148.76
2024-11-06BUY354157.960159.340 159.202USD 56,358 148.00
2024-11-05BUY118155.500155.550 155.545USD 18,354 147.31
2024-11-04BUY236152.890153.090 153.070USD 36,125 146.76
2024-10-25BUY236145.200147.520 147.288USD 34,760 145.33
2024-10-24SELL-236145.030146.560 146.407USD -34,552 145.43 Loss of -231 on sale
2024-10-21BUY354145.710145.820 145.809USD 51,616 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy