Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Will Alphabet (GOOG) Beat Estimates Again in Its Next Earnings Report?
Alphabet (GOOG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-07-01 16:10:02
Is Alphabet's Stock Too Cheap to Ignore?
It's been an interesting year for the "Magnificent Seven" stocks, a name given to Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), Apple, Microsoft, Nvidia, Amazon, Meta Platforms, and Tesla because of their size and influence on the market. Big tech stocks have been on a roller-coaster - 2025-07-01 13:45:00
3 Stocks to Add to Your Portfolio Immediately
In today's video, I'm going to cover three stocks that I've recently added to my portfolio -- some brand-new positions -- and I believe all three have huge upside. One of the stocks happens to be Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG), which is the cheapest "Magnificent Seven" st - 2025-07-01 13:37:00
This Artificial Intelligence (AI) Stock Could Be the Best Bargain in the Market Right Now
You could argue that no topic has consumed the business world over the past couple of years quite like artificial intelligence (AI). It has been harder to avoid than rush hour traffic in Los Angeles. - 2025-07-01 10:35:00
The Best Quantum Computing Stocks to Buy Right Now
Although the technology arena is still heavily involved in the artificial intelligence (AI) arms race, the quantum computing race is starting to heat up. Quantum computing could unlock the next phase of AI, as well as drive innovations in other fields, like logistics. However, th - 2025-07-01 09:30:00
Massive News for Google Stock Investors
In this video, I will talk about Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) and why the market is misunderstanding it. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-07-01 09:15:00
The Best Stocks to Buy With $5,000 In July
With the year half over, it's clear that one theme has dominated the market: artificial intelligence. AI remains the prevailing theme because AI hyperscalers continue to invest substantial amounts of money in it. - 2025-07-01 09:15:00
2 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025
The first half of 2025 is officially in the books, and despite the S&P 500 (SNPINDEX: ^GSPC) logging a gain of around 5% for the period, it certainly wasn't smooth sailing for investors. The index was sitting on a year-to-date loss of 15% at its low point in April, after Pres - 2025-07-01 08:14:00
What's the Best Driverless Vehicle Stock? (Hint: It's Not Tesla or Alphabet)
Alphabet's (NASDAQ: GOOG)(NASDAQ: GOOGL) Waymo unit is widely considered the front-runner in the driverless vehicle space, while Tesla (NASDAQ: TSLA) generates the most publicity in this realm, with its CEO touting that it will be the first to "solve autonomy." - 2025-07-01 00:00:00
Prediction: These Will Be the Two Best-Performing "Magnificent Seven" Stocks Over the Next 5 Years
The "Magnificent Seven" is a group of technology stocks that includes Nvidia, Microsoft, Apple, Amazon (NASDAQ: AMZN), Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG), Meta Platforms, and Tesla. Grouped together because they play an outsized role in the tech sector and in shaping the broa - 2025-06-30 20:00:00
3 Monster Stocks to Hold for the Next 3 Years
It's halftime for 2025, but investing isn't a game that is won or lost in a single year. You need patience and vision for the best market strategies to play out. - 2025-06-30 15:53:00
Why Did Alphabet Stock Pop Today, Then Drop?
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) stock is acting a bit erratic Monday morning, first rising nearly 2% in early trading, and then giving up all its gains and falling into the red. As of 11:05 a.m. ET, the Google parent company is down 0.3%. - 2025-06-30 15:46:55
DFUS, AAPL, GOOG, LLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional U.S. Equity ETF (Symbol: DFUS) where we have detected an approximate $286.9 million dollar inflow -- that's a 1.9% increase week over wee - 2025-06-30 14:50:07
Could Buying IonQ Stock Set You Up for Life?
Investing early in a leading developer of a cutting-edge technology has enabled some individuals to amass fortunes in the past. Could buying shares of quantum computing pioneer IonQ (NYSE: IONQ) set you up for life? The answer is... maybe. - 2025-06-30 08:41:00
This Home Run Growth Stock Is Too Good to Ignore
The investing community is beginning to take notice of Nebius Group (NASDAQ: NBIS). I say that largely based on the almost 150% surge in its share price since mid-April. There's a reason behind that, though. Nebius has been executing on its plan to grow its revenues to a level th - 2025-06-29 16:33:00
41.6% of Billionaire Bill Ackman's Hedge Fund Is Invested in These 3 Unstoppable Companies
Getting investing ideas and inspiration from the most successful money managers on Wall Street isn't a bad approach, but you should still do your due diligence before pressing the buy button. Let's apply that strategy by looking at Pershing Square Capital Management, a hedge fund - 2025-06-29 14:00:00
10 Artificial Intelligence (AI) Companies to Buy Now and Hold Forever
From the growth of self-driving cars to the explosion in generative artificial intelligence (AI) capabilities, it's clear that AI is going to become increasingly integrated in our lives. - 2025-06-29 10:30:00
Billionaire Bill Ackman Has 14% of His $11.9 Billion Portfolio Invested in This AI Stock -- and Wall Street Thinks It's Poised to Soar
Billionaire Bill Ackman subscribes to the theory of having only a few eggs in his basket and watching that basket closely. His Pershing Square Capital Management hedge fund currently owns the stocks of only 11 companies. - 2025-06-29 09:41:00
3 Artificial Intelligence (AI) Stocks That Still Look Like Long-Term Winners
When you consider whether to invest in a company for the long term, you'll often find that stocks fall into two groups. - 2025-06-29 08:15:00
7 Stocks to Buy the Rest of the Year
The first half of the year is in the books, and as we look toward the remainder of 2025, there are some intriguing setups for some stocks. In today's video, I am going to discuss seven stocks I believe are poised for further gains through the end of the year. One of those stocks - 2025-06-28 13:32:00
Why Are Tesla, Apple, and Alphabet Underperforming the "Magnificent Seven" and the S&P 500?
The S&P 500 (SNPINDEX: ^GSPC) has more than recovered its losses from earlier this year and is now up nearly 4.4% year to date. - 2025-06-28 10:15:00
The 5 Best Stocks to Buy With $5,000
As we approach the halfway point in the year, investors must look at their portfolios and see if they've got some cash to deploy. While having a cash stockpile ready to use at a moment's notice is a great safety net, too much cash can inhibit long-term returns. Furthermore, it's - 2025-06-28 09:15:00
Tesla's Austin Robotaxi Boosts Musk's Net Worth. How Long Can It Last?
After years of hype, Tesla's (NASDAQ: TSLA) robotaxis are finally here. - 2025-06-28 06:23:00
Notable Friday Option Activity: GOOG, AVGO, TGT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 185,037 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-06-27 19:26:54
Is Google an Underrated AI Stock?
Alphabet's (NASDAQ: GOOGL) (NASDAQ: GOOG) deep AI bench, from Gemini to Search to Cloud, might be the most underappreciated force in the AI race, unless regulatory headwinds or execution missteps hold it back. In this video, I unpack why Google could be the sleeper AI giant over - 2025-06-27 13:45:00
2 Tech Stocks I'd Buy and Never Sell
Everyone thinks they know what Meta Platforms (NASDAQ: META) and Tesla (NASDAQ: TSLA) are -- a social media company and an electric vehicle (EV) maker. But what if I told you that's like calling Amazon a bookstore? The real story is far more intriguing, and it's unfolding right n - 2025-06-27 10:45:00
Meet the Only "Magnificent Seven" Stock That Is Cheaper Than the S&P 500 (According to This Key Metric)
The "Magnificent Seven" refers to seven of the largest tech-focused companies by market capitalization -- Nvidia, Microsoft, Apple, Amazon, Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), Meta Platforms, and Tesla. - 2025-06-27 10:17:00
Is Alphabet's Stock Absurdly Cheap?
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) is perhaps the least-loved "Magnificent Seven" stock of all. Many investors are fearful of its base business being disrupted by generative AI products, but that weakness hasn't surfaced yet. Additionally, Alphabet has some other business un - 2025-06-27 10:05:00
Palantir vs. Alphabet (Google): Wall Street Is Split on One but Strongly Recommends Buying the Other
Both Palantir Technologies (NASDAQ: PLTR) and Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) plan to capitalize on the artificial intelligence revolution, and already have to a certain extent. But their stocks have been on very different paths this year. Palantir ripped close to 90% and - 2025-06-27 10:00:00
2 Tech Stocks You Can Buy and Hold for the Next Decade
Technology is always changing. Many of the hot new technologies of the past look like ancient relics now. Think two-way pagers, Palm Pilots, and iPods. - 2025-06-27 09:50:00

iShares NASDAQ 100 UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-06-27 (Friday)2,610,485USD 465,371,161GOOG holding increased by 10024262USD 465,371,1610USD 10,024,262 USD 178.27 USD 174.43
2025-06-26 (Thursday)2,610,485GOOG holding increased by 6066USD 455,346,899GOOG holding increased by 8715085USD 455,346,8996,066USD 8,715,085 USD 174.43 USD 171.49
2025-06-25 (Wednesday)2,604,419GOOG holding increased by 10014USD 446,631,814GOOG holding increased by 11446319USD 446,631,81410,014USD 11,446,319 USD 171.49 USD 167.74
2025-06-24 (Tuesday)2,594,405GOOG holding increased by 2022USD 435,185,495GOOG holding increased by 4823993USD 435,185,4952,022USD 4,823,993 USD 167.74 USD 166.01
2025-06-23 (Monday)2,592,383USD 430,361,502USD 430,361,502
2025-06-20 (Friday)2,593,394USD 434,989,976USD 434,989,976
2025-06-19 (Thursday)2,606,839USD 453,537,849USD 453,537,8490USD 0 USD 173.98 USD 173.98
2025-06-18 (Wednesday)2,606,839GOOG holding increased by 1998USD 453,537,849GOOG holding decreased by -8118121USD 453,537,8491,998USD -8,118,121 USD 173.98 USD 177.23
2025-06-17 (Tuesday)2,604,841GOOG holding increased by 1016USD 461,655,970GOOG holding decreased by -1668651USD 461,655,9701,016USD -1,668,651 USD 177.23 USD 177.94
2025-06-16 (Monday)2,603,825GOOG holding decreased by -5000USD 463,324,621GOOG holding increased by 4484480USD 463,324,621-5,000USD 4,484,480 USD 177.94 USD 175.88
2025-06-13 (Friday)2,608,825GOOG holding increased by 1016USD 458,840,141GOOG holding decreased by -2663818USD 458,840,1411,016USD -2,663,818 USD 175.88 USD 176.97
2025-06-12 (Thursday)2,607,809GOOG holding decreased by -4064USD 461,503,959GOOG holding decreased by -5472815USD 461,503,959-4,064USD -5,472,815 USD 176.97 USD 178.79
2025-06-11 (Wednesday)2,611,873USD 466,976,774GOOG holding decreased by -3186485USD 466,976,7740USD -3,186,485 USD 178.79 USD 180.01
2025-06-10 (Tuesday)2,611,873USD 470,163,259GOOG holding increased by 6216258USD 470,163,2590USD 6,216,258 USD 180.01 USD 177.63
2025-06-09 (Monday)2,611,873USD 463,947,001GOOG holding increased by 7078176USD 463,947,0010USD 7,078,176 USD 177.63 USD 174.92
2025-06-06 (Friday)2,611,873GOOG holding increased by 1016USD 456,868,825GOOG holding increased by 13519198USD 456,868,8251,016USD 13,519,198 USD 174.92 USD 169.81
2025-06-05 (Thursday)2,610,857GOOG holding increased by 2000USD 443,349,627GOOG holding increased by 1435340USD 443,349,6272,000USD 1,435,340 USD 169.81 USD 169.39
2025-06-04 (Wednesday)2,608,857GOOG holding increased by 2032USD 441,914,287GOOG holding increased by 4723666USD 441,914,2872,032USD 4,723,666 USD 169.39 USD 167.71
2025-06-03 (Tuesday)2,606,825GOOG holding increased by 24384USD 437,190,621GOOG holding decreased by -2779852USD 437,190,62124,384USD -2,779,852 USD 167.71 USD 170.37
2025-06-02 (Monday)2,582,441GOOG holding increased by 1016USD 439,970,473GOOG holding decreased by -6228838USD 439,970,4731,016USD -6,228,838 USD 170.37 USD 172.85
2025-05-30 (Friday)2,581,425GOOG holding increased by 4036USD 446,199,311GOOG holding increased by 414110USD 446,199,3114,036USD 414,110 USD 172.85 USD 172.96
2025-05-29 (Thursday)2,577,389GOOG holding decreased by -1016USD 445,785,201GOOG holding decreased by -1258658USD 445,785,201-1,016USD -1,258,658 USD 172.96 USD 173.38
2025-05-28 (Wednesday)2,578,405GOOG holding decreased by -1016USD 447,043,859GOOG holding decreased by -1723807USD 447,043,859-1,016USD -1,723,807 USD 173.38 USD 173.98
2025-05-27 (Tuesday)2,579,421USD 448,767,666GOOG holding increased by 11323659USD 448,767,6660USD 11,323,659 USD 173.98 USD 169.59
2025-05-26 (Monday)2,579,421USD 437,444,007USD 437,444,0070USD 0 USD 169.59 USD 169.59
2025-05-23 (Friday)2,579,421GOOG holding decreased by -2032USD 437,444,007GOOG holding decreased by -6514280USD 437,444,007-2,032USD -6,514,280 USD 169.59 USD 171.98
2025-05-22 (Thursday)2,581,453GOOG holding decreased by -8128USD 443,958,287GOOG holding increased by 3574142USD 443,958,287-8,128USD 3,574,142 USD 171.98 USD 170.06
2025-05-21 (Wednesday)2,589,581USD 440,384,145GOOG holding increased by 12274614USD 440,384,1450USD 12,274,614 USD 170.06 USD 165.32
2025-05-20 (Tuesday)2,589,581GOOG holding decreased by -1002USD 428,109,531GOOG holding decreased by -6771637USD 428,109,531-1,002USD -6,771,637 USD 165.32 USD 167.87
2025-05-19 (Monday)2,590,583GOOG holding increased by 2004USD 434,881,168GOOG holding increased by 1475386USD 434,881,1682,004USD 1,475,386 USD 167.87 USD 167.43
2025-05-16 (Friday)2,588,579GOOG holding decreased by -14471USD 433,405,782GOOG holding increased by 2861312USD 433,405,782-14,471USD 2,861,312 USD 167.43 USD 165.4
2025-05-15 (Thursday)2,603,050GOOG holding increased by 9192USD 430,544,470GOOG holding decreased by -2136983USD 430,544,4709,192USD -2,136,983 USD 165.4 USD 166.81
2025-05-14 (Wednesday)2,593,858GOOG holding increased by 2046USD 432,681,453GOOG holding increased by 15684820USD 432,681,4532,046USD 15,684,820 USD 166.81 USD 160.89
2025-05-13 (Tuesday)2,591,812GOOG holding increased by 9162USD 416,996,633GOOG holding increased by 4857346USD 416,996,6339,162USD 4,857,346 USD 160.89 USD 159.58
2025-05-12 (Monday)2,582,650GOOG holding increased by 7161USD 412,139,287GOOG holding increased by 14535295USD 412,139,2877,161USD 14,535,295 USD 159.58 USD 154.38
2025-05-09 (Friday)2,575,489USD 397,603,992GOOG holding decreased by -3528420USD 397,603,9920USD -3,528,420 USD 154.38 USD 155.75
2025-05-08 (Thursday)2,575,489GOOG holding increased by 3069USD 401,132,412GOOG holding increased by 8066636USD 401,132,4123,069USD 8,066,636 USD 155.75 USD 152.8
2025-05-07 (Wednesday)2,572,420USD 393,065,776GOOG holding decreased by -31898008USD 393,065,7760USD -31,898,008 USD 152.8 USD 165.2
2025-05-06 (Tuesday)2,572,420USD 424,963,784GOOG holding decreased by -2186557USD 424,963,7840USD -2,186,557 USD 165.2 USD 166.05
2025-05-05 (Monday)2,572,420USD 427,150,341GOOG holding increased by 617381USD 427,150,3410USD 617,381 USD 166.05 USD 165.81
2025-05-02 (Friday)2,572,420GOOG holding increased by 2046USD 426,532,960GOOG holding increased by 8101777USD 426,532,9602,046USD 8,101,777 USD 165.81 USD 162.79
2025-05-01 (Thursday)2,570,374USD 418,431,183GOOG holding increased by 4883710USD 418,431,1830USD 4,883,710 USD 162.79 USD 160.89
2025-04-30 (Wednesday)2,570,374USD 413,547,473GOOG holding decreased by -3007337USD 413,547,4730USD -3,007,337 USD 160.89 USD 162.06
2025-04-29 (Tuesday)2,570,374GOOG holding increased by 4092USD 416,554,810GOOG holding decreased by -260712USD 416,554,8104,092USD -260,712 USD 162.06 USD 162.42
2025-04-28 (Monday)2,566,282GOOG holding increased by 7127USD 416,815,522GOOG holding decreased by -2502025USD 416,815,5227,127USD -2,502,025 USD 162.42 USD 163.85
2025-04-25 (Friday)2,559,155GOOG holding increased by 3069USD 419,317,547GOOG holding increased by 6586341USD 419,317,5473,069USD 6,586,341 USD 163.85 USD 161.47
2025-04-24 (Thursday)2,556,086GOOG holding increased by 2046USD 412,731,206GOOG holding increased by 9908017USD 412,731,2062,046USD 9,908,017 USD 161.47 USD 157.72
2025-04-23 (Wednesday)2,554,040GOOG holding increased by 2046USD 402,823,189GOOG holding increased by 10071312USD 402,823,1892,046USD 10,071,312 USD 157.72 USD 153.9
2025-04-22 (Tuesday)2,551,994GOOG holding increased by 7161USD 392,751,877GOOG holding increased by 11383204USD 392,751,8777,161USD 11,383,204 USD 153.9 USD 149.86
2025-04-21 (Monday)2,544,833USD 381,368,673GOOG holding decreased by -8906916USD 381,368,6730USD -8,906,916 USD 149.86 USD 153.36
2025-04-18 (Friday)2,544,833USD 390,275,589USD 390,275,5890USD 0 USD 153.36 USD 153.36
2025-04-17 (Thursday)2,544,833USD 390,275,589GOOG holding decreased by -5445943USD 390,275,5890USD -5,445,943 USD 153.36 USD 155.5
2025-04-16 (Wednesday)2,544,833GOOG holding increased by 2046USD 395,721,532GOOG holding decreased by -7767909USD 395,721,5322,046USD -7,767,909 USD 155.5 USD 158.68
2025-04-15 (Tuesday)2,542,787GOOG holding increased by 5115USD 403,489,441GOOG holding decreased by -6268457USD 403,489,4415,115USD -6,268,457 USD 158.68 USD 161.47
2025-04-14 (Monday)2,537,672GOOG holding increased by 12276USD 409,757,898GOOG holding increased by 7209776USD 409,757,89812,276USD 7,209,776 USD 161.47 USD 159.4
2025-04-11 (Friday)2,525,396GOOG holding increased by 4096USD 402,548,122GOOG holding increased by 10813741USD 402,548,1224,096USD 10,813,741 USD 159.4 USD 155.37
2025-04-10 (Thursday)2,521,300USD 391,734,381GOOG holding decreased by -14346197USD 391,734,3810USD -14,346,197 USD 155.37 USD 161.06
2025-04-09 (Wednesday)2,521,300GOOG holding increased by 11264USD 406,080,578GOOG holding increased by 38159501USD 406,080,57811,264USD 38,159,501 USD 161.06 USD 146.58
2025-04-08 (Tuesday)2,510,036GOOG holding increased by 20480USD 367,921,077GOOG holding decreased by -3620260USD 367,921,07720,480USD -3,620,260 USD 146.58 USD 149.24
2025-04-07 (Monday)2,489,556USD 371,541,337GOOG holding increased by 3734334USD 371,541,3370USD 3,734,334 USD 149.24 USD 147.74
2025-04-04 (Friday)2,489,556GOOG holding decreased by -13312USD 367,807,003GOOG holding decreased by -29798607USD 367,807,003-13,312USD -29,798,607 USD 147.74 USD 158.86
2025-04-02 (Wednesday)2,502,868GOOG holding decreased by -1024USD 397,605,610GOOG holding decreased by -212751USD 397,605,610-1,024USD -212,751 USD 158.86 USD 158.88
2025-04-01 (Tuesday)2,503,892GOOG holding decreased by -1024USD 397,818,361GOOG holding increased by 6475334USD 397,818,361-1,024USD 6,475,334 USD 158.88 USD 156.23
2025-03-31 (Monday)2,504,916GOOG holding decreased by -7064USD 391,343,027GOOG holding decreased by -676572USD 391,343,027-7,064USD -676,572 USD 156.23 USD 156.06
2025-03-28 (Friday)2,511,980USD 392,019,599GOOG holding decreased by -20146079USD 392,019,5990USD -20,146,079 USD 156.06 USD 164.08
2025-03-27 (Thursday)2,511,980USD 412,165,678GOOG holding decreased by -7686659USD 412,165,6780USD -7,686,659 USD 164.08 USD 167.14
2025-03-26 (Wednesday)2,511,980GOOG holding increased by 9114USD 419,852,337GOOG holding decreased by -12617879USD 419,852,3379,114USD -12,617,879 USD 167.14 USD 172.79
2025-03-25 (Tuesday)2,502,866GOOG holding increased by 11213USD 432,470,216GOOG holding increased by 9063622USD 432,470,21611,213USD 9,063,622 USD 172.79 USD 169.93
2025-03-24 (Monday)2,491,653GOOG holding increased by 3072USD 423,406,594GOOG holding increased by 9680003USD 423,406,5943,072USD 9,680,003 USD 169.93 USD 166.25
2025-03-21 (Friday)2,488,581GOOG holding decreased by -10052USD 413,726,591GOOG holding increased by 1327214USD 413,726,591-10,052USD 1,327,214 USD 166.25 USD 165.05
2025-03-20 (Thursday)2,498,633GOOG holding increased by 2060USD 412,399,377GOOG holding decreased by -2730781USD 412,399,3772,060USD -2,730,781 USD 165.05 USD 166.28
2025-03-19 (Wednesday)2,496,573GOOG holding increased by 8084USD 415,130,158GOOG holding increased by 10327652USD 415,130,1588,084USD 10,327,652 USD 166.28 USD 162.67
2025-03-18 (Tuesday)2,488,489GOOG holding increased by 2060USD 404,802,506GOOG holding decreased by -9361973USD 404,802,5062,060USD -9,361,973 USD 162.67 USD 166.57
2025-03-17 (Monday)2,486,429GOOG holding decreased by -3090USD 414,164,479GOOG holding decreased by -3128696USD 414,164,479-3,090USD -3,128,696 USD 166.57 USD 167.62
2025-03-14 (Friday)2,489,519GOOG holding increased by 5150USD 417,293,175GOOG holding increased by 8043070USD 417,293,1755,150USD 8,043,070 USD 167.62 USD 164.73
2025-03-13 (Thursday)2,484,369GOOG holding increased by 2060USD 409,250,105GOOG holding decreased by -10260116USD 409,250,1052,060USD -10,260,116 USD 164.73 USD 169
2025-03-12 (Wednesday)2,482,309USD 419,510,221GOOG holding increased by 7496573USD 419,510,2210USD 7,496,573 USD 169 USD 165.98
2025-03-11 (Tuesday)2,482,309GOOG holding decreased by -5782USD 412,013,648GOOG holding decreased by -5512903USD 412,013,648-5,782USD -5,512,903 USD 165.98 USD 167.81
2025-03-10 (Monday)2,488,091GOOG holding decreased by -5155USD 417,526,551GOOG holding decreased by -20661434USD 417,526,551-5,155USD -20,661,434 USD 167.81 USD 175.75
2025-03-07 (Friday)2,493,246USD 438,187,985GOOG holding increased by 3839599USD 438,187,9850USD 3,839,599 USD 175.75 USD 174.21
2025-03-06 (Thursday)2,493,246GOOG holding decreased by -5155USD 434,348,386GOOG holding decreased by -2846805USD 434,348,386-5,155USD -2,846,805 USD 174.21 USD 174.99
2025-03-05 (Wednesday)2,498,401GOOG holding decreased by -2062USD 437,195,191GOOG holding increased by 5590273USD 437,195,191-2,062USD 5,590,273 USD 174.99 USD 172.61
2025-03-04 (Tuesday)2,500,463GOOG holding decreased by -9279USD 431,604,918GOOG holding increased by 8311832USD 431,604,918-9,279USD 8,311,832 USD 172.61 USD 168.66
2025-03-03 (Monday)2,509,742GOOG holding decreased by -4855USD 423,293,086GOOG holding decreased by -9770809USD 423,293,086-4,855USD -9,770,809 USD 168.66 USD 172.22
2025-02-28 (Friday)2,514,597GOOG holding decreased by -2993USD 433,063,895GOOG holding increased by 4544901USD 433,063,895-2,993USD 4,544,901 USD 172.22 USD 170.21
2025-02-27 (Thursday)2,517,590USD 428,518,994GOOG holding decreased by -11303979USD 428,518,9940USD -11,303,979 USD 170.21 USD 174.7
2025-02-26 (Wednesday)2,517,590USD 439,822,973GOOG holding decreased by -6721965USD 439,822,9730USD -6,721,965 USD 174.7 USD 177.37
2025-02-25 (Tuesday)2,517,590GOOG holding decreased by -4124USD 446,544,938GOOG holding decreased by -10364422USD 446,544,938-4,124USD -10,364,422 USD 177.37 USD 181.19
2025-02-24 (Monday)2,521,714USD 456,909,360GOOG holding decreased by -983468USD 456,909,3600USD -983,468 USD 181.19 USD 181.58
2025-02-21 (Friday)2,521,714USD 457,892,828GOOG holding decreased by -12759873USD 457,892,8280USD -12,759,873 USD 181.58 USD 186.64
2025-02-20 (Thursday)2,521,714GOOG holding decreased by -2062USD 470,652,701GOOG holding decreased by -1621502USD 470,652,701-2,062USD -1,621,502 USD 186.64 USD 187.13
2025-02-19 (Wednesday)2,523,776GOOG holding decreased by -6186USD 472,274,203GOOG holding increased by 2207263USD 472,274,203-6,186USD 2,207,263 USD 187.13 USD 185.8
2025-02-18 (Tuesday)2,529,962GOOG holding decreased by -3093USD 470,066,940GOOG holding decreased by -3285048USD 470,066,940-3,093USD -3,285,048 USD 185.8 USD 186.87
2025-02-17 (Monday)2,533,055USD 473,351,988USD 473,351,9880USD 0 USD 186.87 USD 186.87
2025-02-14 (Friday)2,533,055USD 473,351,988GOOG holding decreased by -2558385USD 473,351,9880USD -2,558,385 USD 186.87 USD 187.88
2025-02-13 (Thursday)2,533,055GOOG holding increased by 2062USD 475,910,373GOOG holding increased by 6588341USD 475,910,3732,062USD 6,588,341 USD 187.88 USD 185.43
2025-02-12 (Wednesday)2,530,993USD 469,322,032GOOG holding decreased by -4150829USD 469,322,0320USD -4,150,829 USD 185.43 USD 187.07
2025-02-11 (Tuesday)2,530,993USD 473,472,861GOOG holding decreased by -2860022USD 473,472,8610USD -2,860,022 USD 187.07 USD 188.2
2025-02-10 (Monday)2,530,993USD 476,332,883GOOG holding increased by 2682853USD 476,332,8830USD 2,682,853 USD 188.2 USD 187.14
2025-02-07 (Friday)2,530,993GOOG holding increased by 2062USD 473,650,030GOOG holding decreased by -15217622USD 473,650,0302,062USD -15,217,622 USD 187.14 USD 193.31
2025-02-06 (Thursday)2,528,931USD 488,867,652GOOG holding increased by 25290USD 488,867,6520USD 25,290 USD 193.31 USD 193.3
2025-02-05 (Wednesday)2,528,931USD 488,842,362GOOG holding decreased by -36441896USD 488,842,3620USD -36,441,896 USD 193.3 USD 207.71
2025-02-04 (Tuesday)2,528,931USD 525,284,258GOOG holding increased by 12821680USD 525,284,2580USD 12,821,680 USD 207.71 USD 202.64
2025-02-03 (Monday)2,528,931USD 512,462,578GOOG holding decreased by -7485636USD 512,462,5780USD -7,485,636 USD 202.64 USD 205.6
2025-01-31 (Friday)2,528,931USD 519,948,214GOOG holding increased by 7510925USD 519,948,2140USD 7,510,925 USD 205.6 USD 202.63
2025-01-30 (Thursday)2,528,931USD 512,437,289GOOG holding increased by 13782674USD 512,437,2890USD 13,782,674 USD 202.63 USD 197.18
2025-01-29 (Wednesday)2,528,931GOOG holding increased by 4120USD 498,654,615GOOG holding increased by 1090111USD 498,654,6154,120USD 1,090,111 USD 197.18 USD 197.07
2025-01-28 (Tuesday)2,524,811GOOG holding increased by 1030USD 497,564,504GOOG holding increased by 8531460USD 497,564,5041,030USD 8,531,460 USD 197.07 USD 193.77
2025-01-27 (Monday)2,523,781GOOG holding decreased by -97USD 489,033,044GOOG holding decreased by -20537924USD 489,033,044-97USD -20,537,924 USD 193.77 USD 201.9
2025-01-24 (Friday)2,523,878GOOG holding increased by 3090USD 509,570,968GOOG holding increased by 6472099USD 509,570,9683,090USD 6,472,099 USD 201.9 USD 199.58
2025-01-23 (Thursday)2,520,788GOOG holding decreased by -43260USD 503,098,869GOOG holding decreased by -9787652USD 503,098,869-43,260USD -9,787,652 USD 199.58 USD 200.03
2025-01-22 (Wednesday)2,564,048GOOG holding increased by 2993USD 512,886,521GOOG holding increased by 1623111USD 512,886,5212,993USD 1,623,111 USD 200.03 USD 199.63
2025-01-21 (Tuesday)2,561,055USD 511,263,410USD 511,263,410
2025-01-20 (Monday)2,557,965USD 505,325,986USD 505,325,986
2025-01-17 (Friday)2,557,965USD 505,325,986USD 505,325,986
2025-01-16 (Thursday)2,554,875USD 496,693,249USD 496,693,249
2025-01-15 (Wednesday)2,548,695USD 502,041,941USD 502,041,941
2025-01-14 (Tuesday)2,548,695USD 486,928,180USD 486,928,180
2025-01-13 (Monday)2,543,545USD 489,098,268USD 489,098,268
2025-01-10 (Friday)2,543,545USD 491,336,588USD 491,336,588
2025-01-09 (Thursday)2,541,387USD 496,561,606USD 496,561,606
2025-01-09 (Thursday)2,541,387USD 496,561,606USD 496,561,606
2025-01-09 (Thursday)2,541,387USD 496,561,606USD 496,561,606
2025-01-08 (Wednesday)2,541,387USD 496,561,606USD 496,561,606
2025-01-08 (Wednesday)2,541,387USD 496,561,606USD 496,561,606
2025-01-08 (Wednesday)2,541,387USD 496,561,606USD 496,561,606
2025-01-02 (Thursday)2,529,027USD 482,108,417USD 482,108,417
2024-12-30 (Monday)2,526,967USD 486,921,271USD 486,921,271
2024-12-10 (Tuesday)2,372,281GOOG holding increased by 974USD 442,501,575GOOG holding increased by 22543105USD 442,501,575974USD 22,543,105 USD 186.53 USD 177.1
2024-12-09 (Monday)2,371,307GOOG holding decreased by -6818USD 419,958,470GOOG holding increased by 243189USD 419,958,470-6,818USD 243,189 USD 177.1 USD 176.49
2024-12-06 (Friday)2,378,125GOOG holding increased by 3896USD 419,715,281GOOG holding increased by 5863424USD 419,715,2813,896USD 5,863,424 USD 176.49 USD 174.31
2024-12-05 (Thursday)2,374,229GOOG holding increased by 974USD 413,851,857GOOG holding decreased by -4054616USD 413,851,857974USD -4,054,616 USD 174.31 USD 176.09
2024-12-04 (Wednesday)2,373,255USD 417,906,473GOOG holding increased by 7285893USD 417,906,4730USD 7,285,893 USD 176.09 USD 173.02
2024-12-03 (Tuesday)2,373,255GOOG holding decreased by -3896USD 410,620,580GOOG holding decreased by -579000USD 410,620,580-3,896USD -579,000 USD 173.02 USD 172.98
2024-12-02 (Monday)2,377,151GOOG holding increased by 1948USD 411,199,580GOOG holding increased by 6251221USD 411,199,5801,948USD 6,251,221 USD 172.98 USD 170.49
2024-11-29 (Friday)2,375,203GOOG holding increased by 2866USD 404,948,359GOOG holding decreased by -294247USD 404,948,3592,866USD -294,247 USD 170.49 USD 170.82
2024-11-28 (Thursday)2,372,337USD 405,242,606USD 405,242,6060USD 0 USD 170.82 USD 170.82
2024-11-27 (Wednesday)2,372,337GOOG holding increased by 1946USD 405,242,606GOOG holding increased by 806494USD 405,242,6061,946USD 806,494 USD 170.82 USD 170.62
2024-11-26 (Tuesday)2,370,391GOOG holding increased by 973USD 404,436,112GOOG holding increased by 2985620USD 404,436,112973USD 2,985,620 USD 170.62 USD 169.43
2024-11-25 (Monday)2,369,418USD 401,450,492GOOG holding increased by 6776536USD 401,450,4920USD 6,776,536 USD 169.43 USD 166.57
2024-11-22 (Friday)2,369,418GOOG holding increased by 2971USD 394,673,956GOOG holding decreased by -5823534USD 394,673,9562,971USD -5,823,534 USD 166.57 USD 169.24
2024-11-21 (Thursday)2,366,447GOOG holding increased by 973USD 400,497,490GOOG holding decreased by -18972014USD 400,497,490973USD -18,972,014 USD 169.24 USD 177.33
2024-11-20 (Wednesday)2,365,474USD 419,469,504GOOG holding decreased by -5322317USD 419,469,5040USD -5,322,317 USD 177.33 USD 179.58
2024-11-19 (Tuesday)2,365,474GOOG holding increased by 2919USD 424,791,821GOOG holding increased by 7092097USD 424,791,8212,919USD 7,092,097 USD 179.58 USD 176.8
2024-11-18 (Monday)2,362,555GOOG holding decreased by -932USD 417,699,724GOOG holding decreased by -15574713USD 417,699,724-932USD -15,574,713 USD 176.8 USD 183.32
2024-11-12 (Tuesday)2,363,487GOOG holding increased by 3912USD 433,274,437GOOG holding increased by 3902574USD 433,274,4373,912USD 3,902,574 USD 183.32 USD 181.97
2024-11-11 (Monday)2,359,575USD 429,371,863GOOG holding increased by 4978703USD 429,371,8630USD 4,978,703 USD 181.97 USD 179.86
2024-11-08 (Friday)2,359,575GOOG holding increased by 978USD 424,393,160GOOG holding decreased by -5531901USD 424,393,160978USD -5,531,901 USD 179.86 USD 182.28
2024-11-07 (Thursday)2,358,597GOOG holding increased by 24450USD 429,925,061GOOG holding increased by 13676626USD 429,925,06124,450USD 13,676,626 USD 182.28 USD 178.33
2024-11-06 (Wednesday)2,334,147GOOG holding increased by 2934USD 416,248,435GOOG holding increased by 16655215USD 416,248,4352,934USD 16,655,215 USD 178.33 USD 171.41
2024-11-05 (Tuesday)2,331,213GOOG holding increased by 978USD 399,593,220GOOG holding increased by 1868710USD 399,593,220978USD 1,868,710 USD 171.41 USD 170.68
2024-11-04 (Monday)2,330,235GOOG holding increased by 1956USD 397,724,510GOOG holding decreased by -4252859USD 397,724,5101,956USD -4,252,859 USD 170.68 USD 172.65
2024-11-01 (Friday)2,328,279USD 401,977,369GOOG holding decreased by -93132USD 401,977,3690USD -93,132 USD 172.65 USD 172.69
2024-10-31 (Thursday)2,328,279USD 402,070,501GOOG holding decreased by -8032562USD 402,070,5010USD -8,032,562 USD 172.69 USD 176.14
2024-10-30 (Wednesday)2,328,279USD 410,103,063GOOG holding increased by 11641395USD 410,103,0630USD 11,641,395 USD 176.14 USD 171.14
2024-10-29 (Tuesday)2,328,279USD 398,461,668GOOG holding increased by 6519181USD 398,461,6680USD 6,519,181 USD 171.14 USD 168.34
2024-10-28 (Monday)2,328,279USD 391,942,487GOOG holding increased by 3143177USD 391,942,4870USD 3,143,177 USD 168.34 USD 166.99
2024-10-25 (Friday)2,328,279GOOG holding increased by 1954USD 388,799,310GOOG holding increased by 6049058USD 388,799,3101,954USD 6,049,058 USD 166.99 USD 164.53
2024-10-24 (Thursday)2,326,325GOOG holding decreased by -1954USD 382,750,252GOOG holding decreased by -205078USD 382,750,252-1,954USD -205,078 USD 164.53 USD 164.48
2024-10-23 (Wednesday)2,328,279USD 382,955,330GOOG holding decreased by -5448173USD 382,955,3300USD -5,448,173 USD 164.48 USD 166.82
2024-10-22 (Tuesday)2,328,279USD 388,403,503GOOG holding increased by 2374845USD 388,403,5030USD 2,374,845 USD 166.82 USD 165.8
2024-10-21 (Monday)2,328,279GOOG holding increased by 2931USD 386,028,658GOOG holding increased by 2229971USD 386,028,6582,931USD 2,229,971 USD 165.8 USD 165.05
2024-10-18 (Friday)2,325,348USD 383,798,687USD 383,798,687
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00B53SZB19

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY6,066 174.430* 172.23
2025-06-25BUY10,014 171.490* 172.24
2025-06-24BUY2,022 167.740* 172.27
2025-06-18BUY1,998 173.980* 172.25
2025-06-17BUY1,016 177.230* 172.21
2025-06-16SELL-5,000 177.940* 172.17 Profit of 860,835 on sale
2025-06-13BUY1,016 175.880* 172.14
2025-06-12SELL-4,064 176.970* 172.10 Profit of 699,428 on sale
2025-06-06BUY1,016 174.920* 171.93
2025-06-05BUY2,000 169.810* 171.94
2025-06-04BUY2,032 169.390* 171.96
2025-06-03BUY24,384 167.710* 172.00
2025-06-02BUY1,016 170.370* 172.01
2025-05-30BUY4,036 172.850* 172.00
2025-05-29SELL-1,016 172.960* 172.00 Profit of 174,747 on sale
2025-05-28SELL-1,016 173.380* 171.98 Profit of 174,736 on sale
2025-05-23SELL-2,032 169.590* 172.01 Profit of 349,519 on sale
2025-05-22SELL-8,128 171.980* 172.01 Profit of 1,398,077 on sale
2025-05-20SELL-1,002 165.320* 172.08 Profit of 172,425 on sale
2025-05-19BUY2,004 167.870* 172.12
2025-05-16SELL-14,471 167.430* 172.16 Profit of 2,491,303 on sale
2025-05-15BUY9,192 165.400* 172.22
2025-05-14BUY2,046 166.810* 172.27
2025-05-13BUY9,162 160.890* 172.37
2025-05-12BUY7,161 159.580* 172.48
2025-05-08BUY3,069 155.750* 172.80
2025-05-02BUY2,046 165.810* 173.20
2025-04-29BUY4,092 162.060* 173.53
2025-04-28BUY7,127 162.420* 173.64
2025-04-25BUY3,069 163.850* 173.74
2025-04-24BUY2,046 161.470* 173.86
2025-04-23BUY2,046 157.720* 174.02
2025-04-22BUY7,161 153.900* 174.23
2025-04-16BUY2,046 155.500* 175.14
2025-04-15BUY5,115 158.680* 175.32
2025-04-14BUY12,276 161.470* 175.47
2025-04-11BUY4,096 159.400* 175.65
2025-04-09BUY11,264 161.060* 176.05
2025-04-08BUY20,480 146.580* 176.39
2025-04-04SELL-13,312 147.740* 177.04 Profit of 2,356,822 on sale
2025-04-02SELL-1,024 158.860* 177.26 Profit of 181,516 on sale
2025-04-01SELL-1,024 158.880* 177.48 Profit of 181,742 on sale
2025-03-31SELL-7,064 156.230* 177.74 Profit of 1,255,570 on sale
2025-03-26BUY9,114 167.140* 178.32
2025-03-25BUY11,213 172.790* 178.39
2025-03-24BUY3,072 169.930* 178.50
2025-03-21SELL-10,052 166.250* 178.67 Profit of 1,795,949 on sale
2025-03-20BUY2,060 165.050* 178.85
2025-03-19BUY8,084 166.280* 179.02
2025-03-18BUY2,060 162.670* 179.24
2025-03-17SELL-3,090 166.570* 179.42 Profit of 554,399 on sale
2025-03-14BUY5,150 167.620* 179.58
2025-03-13BUY2,060 164.730* 179.80
2025-03-11SELL-5,782 165.980* 180.16 Profit of 1,041,670 on sale
2025-03-10SELL-5,155 167.810* 180.34 Profit of 929,661 on sale
2025-03-06SELL-5,155 174.210* 180.51 Profit of 930,512 on sale
2025-03-05SELL-2,062 174.990* 180.59 Profit of 372,382 on sale
2025-03-04SELL-9,279 172.610* 180.72 Profit of 1,676,896 on sale
2025-03-03SELL-4,855 168.660* 180.91 Profit of 878,338 on sale
2025-02-28SELL-2,993 172.220* 181.06 Profit of 541,902 on sale
2025-02-25SELL-4,124 177.370* 181.42 Profit of 748,163 on sale
2025-02-20SELL-2,062 186.640* 181.32 Profit of 373,888 on sale
2025-02-19SELL-6,186 187.130* 181.22 Profit of 1,120,998 on sale
2025-02-18SELL-3,093 185.800* 181.13 Profit of 560,232 on sale
2025-02-13BUY2,062 187.880* 180.76
2025-02-07BUY2,062 187.140* 180.23
2025-01-29BUY4,120 197.180* 176.62
2025-01-28BUY1,030 197.070* 176.08
2025-01-27SELL-97 193.770* 175.60 Profit of 17,033 on sale
2025-01-24BUY3,090 201.900* 174.87
2025-01-23SELL-43,260 199.580* 174.16 Profit of 7,534,261 on sale
2025-01-22BUY2,993 200.030* 173.40
2024-12-10BUY974 186.530* 173.00
2024-12-09SELL-6,818 177.100* 172.88 Profit of 1,178,666 on sale
2024-12-06BUY3,896 176.490* 172.76
2024-12-05BUY974 174.310* 172.71
2024-12-03SELL-3,896 173.020* 172.58 Profit of 672,354 on sale
2024-12-02BUY1,948 172.980* 172.56
2024-11-29BUY2,866 170.490* 172.64
2024-11-27BUY1,946 170.820* 172.79
2024-11-26BUY973 170.620* 172.89
2024-11-22BUY2,971 166.570* 173.35
2024-11-21BUY973 169.240* 173.56
2024-11-19BUY2,919 179.580* 173.01
2024-11-18SELL-932 176.800* 172.79 Profit of 161,040 on sale
2024-11-12BUY3,912 183.320* 172.13
2024-11-08BUY978 179.860* 170.88
2024-11-07BUY24,450 182.280* 170.00
2024-11-06BUY2,934 178.330* 169.31
2024-11-05BUY978 171.410* 169.11
2024-11-04BUY1,956 170.680* 168.96
2024-10-25BUY1,954 166.990* 165.41
2024-10-24SELL-1,954 164.530* 165.70 Profit of 323,778 on sale
2024-10-21BUY2,931 165.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-304,782,74316,51212,732,66637.6%
2025-06-274,847,3919,33612,100,62840.1%
2025-06-263,298,10716,9388,223,48940.1%
2025-06-253,434,5725,7587,261,16747.3%
2025-06-242,023,5909,2338,006,56525.3%
2025-06-233,247,69614,64710,950,60529.7%
2025-06-203,006,2889,33612,036,13425.0%
2025-06-182,156,92611,3765,572,03238.7%
2025-06-171,580,8158,3974,016,04239.4%
2025-06-161,699,5652,7124,513,16237.7%
2025-06-132,068,0539,4285,934,06534.9%
2025-06-121,289,3716614,939,99826.1%
2025-06-111,617,49710,8856,022,28826.9%
2025-06-105,043,56116,0479,645,36352.3%
2025-06-092,263,2038,8485,524,66441.0%
2025-06-061,540,55912,0576,259,17824.6%
2025-06-051,658,95736,3395,913,70228.1%
2025-06-041,557,0085,0825,110,31330.5%
2025-06-032,195,94032,1367,987,42227.5%
2025-06-022,403,0844,1897,112,24033.8%
2025-05-301,569,6788,0875,736,60127.4%
2025-05-291,870,83113,3015,458,40134.3%
2025-05-282,218,6827,9355,384,02941.2%
2025-05-272,229,5959,6346,935,45332.1%
2025-05-232,526,7087,0636,834,09037.0%
2025-05-224,879,25615,23413,915,87035.1%
2025-05-215,340,67754,72516,033,34933.3%
2025-05-205,058,92710,76010,640,37047.5%
2025-05-191,411,8107,3385,826,82824.2%
2025-05-162,470,2527,40610,869,82722.7%
2025-05-152,648,0608,0087,018,73137.7%
2025-05-143,107,6516,56111,444,63527.2%
2025-05-131,889,9937,5778,955,67021.1%
2025-05-121,711,50124,10410,455,54216.4%
2025-05-092,775,27416,9879,194,66630.2%
2025-05-085,929,00725,24514,440,31941.1%
2025-05-0715,160,450342,36334,310,40244.2%
2025-05-061,129,5817,2723,296,64334.3%
2025-05-051,314,9807,1114,438,28429.6%
2025-05-021,539,75111,2995,570,73527.6%
2025-05-011,817,56521,7526,544,19627.8%
2025-04-301,948,65212,6206,097,18332.0%
2025-04-292,171,31419,4745,492,58239.5%
2025-04-283,466,32927,2007,293,01947.5%
2025-04-258,097,11832,68414,608,12055.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.