Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE

Holdings detail for GOOG

Show aggregate GOOG holdings

News associated with GOOG

Notable Friday Option Activity: FSLR, GOOG, AKAM

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41

Google Responds to Apple's AI Threat and Gets a New $260 Price Target

In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13

SPY, GOOG, V, MCD: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55

Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know

Recently, Zacks.com users have been paying close attention to Alphabet (GOOG). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12

See Which Of The Latest 13F Filers Holds GOOG

At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27

1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft

Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00

Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?

Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00

Massive News for Alphabet Stock Investors!

Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?

Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00

2 Magnificent Seven Stocks that are Screaming Buys Today

By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00

Apple Stock: Do the Risks Outweigh the Reward?

When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00

The Best Stocks to Invest $1,000 in Right Now

While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00

Will Q1 Results Lift Akamai Stock?

Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58

Now Is Not The Time To Buy Sirius XM Stock

Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57

Tariffs Sting, But Apple Stock Can Rebound to $250

Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56

Why Is Google Stock Taking a Beating Today?

In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05

Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?

Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings

Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54

Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings

Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05

Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades

Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings

Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40

5 No-Brainer AI Stocks to Buy in May

Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00

Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May

Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00

3 AI Stocks That Are Screaming Buys in May

Although many artificial intelligence (AI) stocks aren't as cheap as they were in March or April, plenty of AI stocks look like strong bargains at these price points. We're still in the early innings of deploying AI throughout business and our lives, and it's clear that there's a - 2025-05-07 11:15:00

Robotaxis Take Another Massive Leap Forward

In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00

Down More Than 30% This Year, Is Rigetti Computing Too Cheap to Pass Up Right Now?

One of the hottest areas of tech to invest in of late has been quantum computing. It's an exciting area that, while many people may not be all that familiar with it, know that it has the potential to transform the tech world and lead to much more growth. - 2025-05-07 10:15:00

Tariff Turmoil Put Nvidia to a Test: Top Customers Meta, Amazon, Alphabet, and Microsoft Just Showed Us Whether the Chip Giant Passed or Failed.

Nvidia's (NASDAQ: NVDA) earnings have soared quarter after quarter thanks to the great demand for its artificial intelligence (AI) products and services. The company is the world's leading designer of AI chips -- known as graphics processing units (GPUs) -- and has used this posi - 2025-05-07 08:20:00

Prediction: 5 Stocks That'll Be Worth More Than Artificial Intelligence (AI) Stock Nvidia 3 Years From Now

Since the start of 2023, there hasn't been a hotter trend on Wall Street than the evolution of artificial intelligence (AI). Empowering software and systems with tools that allow them to reason and act on their own, and potentially even learn new jobs and skillsets without the ne - 2025-05-07 07:51:00

Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.

Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00

iShares NASDAQ 100 UCITS ETF USD (Acc) GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2025-05-08 (Thursday)	2,575,489	USD 401,132,412	USD 401,132,412
2025-05-07 (Wednesday)	2,572,420	USD 393,065,776	USD 393,065,776	0	USD -31,898,008	USD 152.8	USD 165.2
2025-05-06 (Tuesday)	2,572,420	USD 424,963,784	USD 424,963,784	0	USD -2,186,557	USD 165.2	USD 166.05
2025-05-05 (Monday)	2,572,420	USD 427,150,341	USD 427,150,341	0	USD 617,381	USD 166.05	USD 165.81
2025-05-02 (Friday)	2,572,420	USD 426,532,960	USD 426,532,960	2,046	USD 8,101,777	USD 165.81	USD 162.79
2025-05-01 (Thursday)	2,570,374	USD 418,431,183	USD 418,431,183	0	USD 4,883,710	USD 162.79	USD 160.89
2025-04-30 (Wednesday)	2,570,374	USD 413,547,473	USD 413,547,473	0	USD -3,007,337	USD 160.89	USD 162.06
2025-04-29 (Tuesday)	2,570,374	USD 416,554,810	USD 416,554,810	4,092	USD -260,712	USD 162.06	USD 162.42
2025-04-28 (Monday)	2,566,282	USD 416,815,522	USD 416,815,522	7,127	USD -2,502,025	USD 162.42	USD 163.85
2025-04-25 (Friday)	2,559,155	USD 419,317,547	USD 419,317,547	3,069	USD 6,586,341	USD 163.85	USD 161.47
2025-04-24 (Thursday)	2,556,086	USD 412,731,206	USD 412,731,206	2,046	USD 9,908,017	USD 161.47	USD 157.72
2025-04-23 (Wednesday)	2,554,040	USD 402,823,189	USD 402,823,189	2,046	USD 10,071,312	USD 157.72	USD 153.9
2025-04-22 (Tuesday)	2,551,994	USD 392,751,877	USD 392,751,877	7,161	USD 11,383,204	USD 153.9	USD 149.86
2025-04-21 (Monday)	2,544,833	USD 381,368,673	USD 381,368,673	0	USD -8,906,916	USD 149.86	USD 153.36
2025-04-18 (Friday)	2,544,833	USD 390,275,589	USD 390,275,589	0	USD 0	USD 153.36	USD 153.36
2025-04-17 (Thursday)	2,544,833	USD 390,275,589	USD 390,275,589	0	USD -5,445,943	USD 153.36	USD 155.5
2025-04-16 (Wednesday)	2,544,833	USD 395,721,532	USD 395,721,532	2,046	USD -7,767,909	USD 155.5	USD 158.68
2025-04-15 (Tuesday)	2,542,787	USD 403,489,441	USD 403,489,441	5,115	USD -6,268,457	USD 158.68	USD 161.47
2025-04-14 (Monday)	2,537,672	USD 409,757,898	USD 409,757,898	12,276	USD 7,209,776	USD 161.47	USD 159.4
2025-04-11 (Friday)	2,525,396	USD 402,548,122	USD 402,548,122	4,096	USD 10,813,741	USD 159.4	USD 155.37
2025-04-10 (Thursday)	2,521,300	USD 391,734,381	USD 391,734,381	0	USD -14,346,197	USD 155.37	USD 161.06
2025-04-09 (Wednesday)	2,521,300	USD 406,080,578	USD 406,080,578	11,264	USD 38,159,501	USD 161.06	USD 146.58
2025-04-08 (Tuesday)	2,510,036	USD 367,921,077	USD 367,921,077	20,480	USD -3,620,260	USD 146.58	USD 149.24
2025-04-07 (Monday)	2,489,556	USD 371,541,337	USD 371,541,337	0	USD 3,734,334	USD 149.24	USD 147.74
2025-04-04 (Friday)	2,489,556	USD 367,807,003	USD 367,807,003	-13,312	USD -29,798,607	USD 147.74	USD 158.86
2025-04-02 (Wednesday)	2,502,868	USD 397,605,610	USD 397,605,610	-1,024	USD -212,751	USD 158.86	USD 158.88
2025-04-01 (Tuesday)	2,503,892	USD 397,818,361	USD 397,818,361	-1,024	USD 6,475,334	USD 158.88	USD 156.23
2025-03-31 (Monday)	2,504,916	USD 391,343,027	USD 391,343,027	-7,064	USD -676,572	USD 156.23	USD 156.06
2025-03-28 (Friday)	2,511,980	USD 392,019,599	USD 392,019,599	0	USD -20,146,079	USD 156.06	USD 164.08
2025-03-27 (Thursday)	2,511,980	USD 412,165,678	USD 412,165,678	0	USD -7,686,659	USD 164.08	USD 167.14
2025-03-26 (Wednesday)	2,511,980	USD 419,852,337	USD 419,852,337	9,114	USD -12,617,879	USD 167.14	USD 172.79
2025-03-25 (Tuesday)	2,502,866	USD 432,470,216	USD 432,470,216	11,213	USD 9,063,622	USD 172.79	USD 169.93
2025-03-24 (Monday)	2,491,653	USD 423,406,594	USD 423,406,594	3,072	USD 9,680,003	USD 169.93	USD 166.25
2025-03-21 (Friday)	2,488,581	USD 413,726,591	USD 413,726,591	-10,052	USD 1,327,214	USD 166.25	USD 165.05
2025-03-20 (Thursday)	2,498,633	USD 412,399,377	USD 412,399,377	2,060	USD -2,730,781	USD 165.05	USD 166.28
2025-03-19 (Wednesday)	2,496,573	USD 415,130,158	USD 415,130,158	8,084	USD 10,327,652	USD 166.28	USD 162.67
2025-03-18 (Tuesday)	2,488,489	USD 404,802,506	USD 404,802,506	2,060	USD -9,361,973	USD 162.67	USD 166.57
2025-03-17 (Monday)	2,486,429	USD 414,164,479	USD 414,164,479	-3,090	USD -3,128,696	USD 166.57	USD 167.62
2025-03-14 (Friday)	2,489,519	USD 417,293,175	USD 417,293,175	5,150	USD 8,043,070	USD 167.62	USD 164.73
2025-03-13 (Thursday)	2,484,369	USD 409,250,105	USD 409,250,105	2,060	USD -10,260,116	USD 164.73	USD 169
2025-03-12 (Wednesday)	2,482,309	USD 419,510,221	USD 419,510,221	0	USD 7,496,573	USD 169	USD 165.98
2025-03-11 (Tuesday)	2,482,309	USD 412,013,648	USD 412,013,648	-5,782	USD -5,512,903	USD 165.98	USD 167.81
2025-03-10 (Monday)	2,488,091	USD 417,526,551	USD 417,526,551	-5,155	USD -20,661,434	USD 167.81	USD 175.75
2025-03-07 (Friday)	2,493,246	USD 438,187,985	USD 438,187,985	0	USD 3,839,599	USD 175.75	USD 174.21
2025-03-06 (Thursday)	2,493,246	USD 434,348,386	USD 434,348,386	-5,155	USD -2,846,805	USD 174.21	USD 174.99
2025-03-05 (Wednesday)	2,498,401	USD 437,195,191	USD 437,195,191	-2,062	USD 5,590,273	USD 174.99	USD 172.61
2025-03-04 (Tuesday)	2,500,463	USD 431,604,918	USD 431,604,918	-9,279	USD 8,311,832	USD 172.61	USD 168.66
2025-03-03 (Monday)	2,509,742	USD 423,293,086	USD 423,293,086	-4,855	USD -9,770,809	USD 168.66	USD 172.22
2025-02-28 (Friday)	2,514,597	USD 433,063,895	USD 433,063,895	-2,993	USD 4,544,901	USD 172.22	USD 170.21
2025-02-27 (Thursday)	2,517,590	USD 428,518,994	USD 428,518,994	0	USD -11,303,979	USD 170.21	USD 174.7
2025-02-26 (Wednesday)	2,517,590	USD 439,822,973	USD 439,822,973	0	USD -6,721,965	USD 174.7	USD 177.37
2025-02-25 (Tuesday)	2,517,590	USD 446,544,938	USD 446,544,938	-4,124	USD -10,364,422	USD 177.37	USD 181.19
2025-02-24 (Monday)	2,521,714	USD 456,909,360	USD 456,909,360	0	USD -983,468	USD 181.19	USD 181.58
2025-02-21 (Friday)	2,521,714	USD 457,892,828	USD 457,892,828	0	USD -12,759,873	USD 181.58	USD 186.64
2025-02-20 (Thursday)	2,521,714	USD 470,652,701	USD 470,652,701	-2,062	USD -1,621,502	USD 186.64	USD 187.13
2025-02-19 (Wednesday)	2,523,776	USD 472,274,203	USD 472,274,203	-6,186	USD 2,207,263	USD 187.13	USD 185.8
2025-02-18 (Tuesday)	2,529,962	USD 470,066,940	USD 470,066,940	-3,093	USD -3,285,048	USD 185.8	USD 186.87
2025-02-17 (Monday)	2,533,055	USD 473,351,988	USD 473,351,988	0	USD 0	USD 186.87	USD 186.87
2025-02-14 (Friday)	2,533,055	USD 473,351,988	USD 473,351,988	0	USD -2,558,385	USD 186.87	USD 187.88
2025-02-13 (Thursday)	2,533,055	USD 475,910,373	USD 475,910,373	2,062	USD 6,588,341	USD 187.88	USD 185.43
2025-02-12 (Wednesday)	2,530,993	USD 469,322,032	USD 469,322,032	0	USD -4,150,829	USD 185.43	USD 187.07
2025-02-11 (Tuesday)	2,530,993	USD 473,472,861	USD 473,472,861	0	USD -2,860,022	USD 187.07	USD 188.2
2025-02-10 (Monday)	2,530,993	USD 476,332,883	USD 476,332,883	0	USD 2,682,853	USD 188.2	USD 187.14
2025-02-07 (Friday)	2,530,993	USD 473,650,030	USD 473,650,030	2,062	USD -15,217,622	USD 187.14	USD 193.31
2025-02-06 (Thursday)	2,528,931	USD 488,867,652	USD 488,867,652	0	USD 25,290	USD 193.31	USD 193.3
2025-02-05 (Wednesday)	2,528,931	USD 488,842,362	USD 488,842,362	0	USD -36,441,896	USD 193.3	USD 207.71
2025-02-04 (Tuesday)	2,528,931	USD 525,284,258	USD 525,284,258	0	USD 12,821,680	USD 207.71	USD 202.64
2025-02-03 (Monday)	2,528,931	USD 512,462,578	USD 512,462,578	0	USD -7,485,636	USD 202.64	USD 205.6
2025-01-31 (Friday)	2,528,931	USD 519,948,214	USD 519,948,214	0	USD 7,510,925	USD 205.6	USD 202.63
2025-01-30 (Thursday)	2,528,931	USD 512,437,289	USD 512,437,289	0	USD 13,782,674	USD 202.63	USD 197.18
2025-01-29 (Wednesday)	2,528,931	USD 498,654,615	USD 498,654,615	4,120	USD 1,090,111	USD 197.18	USD 197.07
2025-01-28 (Tuesday)	2,524,811	USD 497,564,504	USD 497,564,504	1,030	USD 8,531,460	USD 197.07	USD 193.77
2025-01-27 (Monday)	2,523,781	USD 489,033,044	USD 489,033,044	-97	USD -20,537,924	USD 193.77	USD 201.9
2025-01-24 (Friday)	2,523,878	USD 509,570,968	USD 509,570,968	3,090	USD 6,472,099	USD 201.9	USD 199.58
2025-01-23 (Thursday)	2,520,788	USD 503,098,869	USD 503,098,869	-43,260	USD -9,787,652	USD 199.58	USD 200.03
2025-01-22 (Wednesday)	2,564,048	USD 512,886,521	USD 512,886,521	2,993	USD 1,623,111	USD 200.03	USD 199.63
2025-01-21 (Tuesday)	2,561,055	USD 511,263,410	USD 511,263,410
2025-01-20 (Monday)	2,557,965	USD 505,325,986	USD 505,325,986
2025-01-17 (Friday)	2,557,965	USD 505,325,986	USD 505,325,986
2025-01-16 (Thursday)	2,554,875	USD 496,693,249	USD 496,693,249
2025-01-15 (Wednesday)	2,548,695	USD 502,041,941	USD 502,041,941
2025-01-14 (Tuesday)	2,548,695	USD 486,928,180	USD 486,928,180
2025-01-13 (Monday)	2,543,545	USD 489,098,268	USD 489,098,268
2025-01-10 (Friday)	2,543,545	USD 491,336,588	USD 491,336,588
2025-01-09 (Thursday)	2,541,387	USD 496,561,606	USD 496,561,606
2025-01-09 (Thursday)	2,541,387	USD 496,561,606	USD 496,561,606
2025-01-09 (Thursday)	2,541,387	USD 496,561,606	USD 496,561,606
2025-01-08 (Wednesday)	2,541,387	USD 496,561,606	USD 496,561,606
2025-01-08 (Wednesday)	2,541,387	USD 496,561,606	USD 496,561,606
2025-01-08 (Wednesday)	2,541,387	USD 496,561,606	USD 496,561,606
2025-01-02 (Thursday)	2,529,027	USD 482,108,417	USD 482,108,417
2024-12-30 (Monday)	2,526,967	USD 486,921,271	USD 486,921,271
2024-12-10 (Tuesday)	2,372,281	USD 442,501,575	USD 442,501,575	974	USD 22,543,105	USD 186.53	USD 177.1
2024-12-09 (Monday)	2,371,307	USD 419,958,470	USD 419,958,470	-6,818	USD 243,189	USD 177.1	USD 176.49
2024-12-06 (Friday)	2,378,125	USD 419,715,281	USD 419,715,281	3,896	USD 5,863,424	USD 176.49	USD 174.31
2024-12-05 (Thursday)	2,374,229	USD 413,851,857	USD 413,851,857	974	USD -4,054,616	USD 174.31	USD 176.09
2024-12-04 (Wednesday)	2,373,255	USD 417,906,473	USD 417,906,473	0	USD 7,285,893	USD 176.09	USD 173.02
2024-12-03 (Tuesday)	2,373,255	USD 410,620,580	USD 410,620,580	-3,896	USD -579,000	USD 173.02	USD 172.98
2024-12-02 (Monday)	2,377,151	USD 411,199,580	USD 411,199,580	1,948	USD 6,251,221	USD 172.98	USD 170.49
2024-11-29 (Friday)	2,375,203	USD 404,948,359	USD 404,948,359	2,866	USD -294,247	USD 170.49	USD 170.82
2024-11-28 (Thursday)	2,372,337	USD 405,242,606	USD 405,242,606	0	USD 0	USD 170.82	USD 170.82
2024-11-27 (Wednesday)	2,372,337	USD 405,242,606	USD 405,242,606	1,946	USD 806,494	USD 170.82	USD 170.62
2024-11-26 (Tuesday)	2,370,391	USD 404,436,112	USD 404,436,112	973	USD 2,985,620	USD 170.62	USD 169.43
2024-11-25 (Monday)	2,369,418	USD 401,450,492	USD 401,450,492	0	USD 6,776,536	USD 169.43	USD 166.57
2024-11-22 (Friday)	2,369,418	USD 394,673,956	USD 394,673,956	2,971	USD -5,823,534	USD 166.57	USD 169.24
2024-11-21 (Thursday)	2,366,447	USD 400,497,490	USD 400,497,490	973	USD -18,972,014	USD 169.24	USD 177.33
2024-11-20 (Wednesday)	2,365,474	USD 419,469,504	USD 419,469,504	0	USD -5,322,317	USD 177.33	USD 179.58
2024-11-19 (Tuesday)	2,365,474	USD 424,791,821	USD 424,791,821	2,919	USD 7,092,097	USD 179.58	USD 176.8
2024-11-18 (Monday)	2,362,555	USD 417,699,724	USD 417,699,724	-932	USD -15,574,713	USD 176.8	USD 183.32
2024-11-12 (Tuesday)	2,363,487	USD 433,274,437	USD 433,274,437	3,912	USD 3,902,574	USD 183.32	USD 181.97
2024-11-11 (Monday)	2,359,575	USD 429,371,863	USD 429,371,863	0	USD 4,978,703	USD 181.97	USD 179.86
2024-11-08 (Friday)	2,359,575	USD 424,393,160	USD 424,393,160	978	USD -5,531,901	USD 179.86	USD 182.28
2024-11-07 (Thursday)	2,358,597	USD 429,925,061	USD 429,925,061	24,450	USD 13,676,626	USD 182.28	USD 178.33
2024-11-06 (Wednesday)	2,334,147	USD 416,248,435	USD 416,248,435	2,934	USD 16,655,215	USD 178.33	USD 171.41
2024-11-05 (Tuesday)	2,331,213	USD 399,593,220	USD 399,593,220	978	USD 1,868,710	USD 171.41	USD 170.68
2024-11-04 (Monday)	2,330,235	USD 397,724,510	USD 397,724,510	1,956	USD -4,252,859	USD 170.68	USD 172.65
2024-11-01 (Friday)	2,328,279	USD 401,977,369	USD 401,977,369	0	USD -93,132	USD 172.65	USD 172.69
2024-10-31 (Thursday)	2,328,279	USD 402,070,501	USD 402,070,501	0	USD -8,032,562	USD 172.69	USD 176.14
2024-10-30 (Wednesday)	2,328,279	USD 410,103,063	USD 410,103,063	0	USD 11,641,395	USD 176.14	USD 171.14
2024-10-29 (Tuesday)	2,328,279	USD 398,461,668	USD 398,461,668	0	USD 6,519,181	USD 171.14	USD 168.34
2024-10-28 (Monday)	2,328,279	USD 391,942,487	USD 391,942,487	0	USD 3,143,177	USD 168.34	USD 166.99
2024-10-25 (Friday)	2,328,279	USD 388,799,310	USD 388,799,310	1,954	USD 6,049,058	USD 166.99	USD 164.53
2024-10-24 (Thursday)	2,326,325	USD 382,750,252	USD 382,750,252	-1,954	USD -205,078	USD 164.53	USD 164.48
2024-10-23 (Wednesday)	2,328,279	USD 382,955,330	USD 382,955,330	0	USD -5,448,173	USD 164.48	USD 166.82
2024-10-22 (Tuesday)	2,328,279	USD 388,403,503	USD 388,403,503	0	USD 2,374,845	USD 166.82	USD 165.8
2024-10-21 (Monday)	2,328,279	USD 386,028,658	USD 386,028,658	2,931	USD 2,229,971	USD 165.8	USD 165.05
2024-10-18 (Friday)	2,325,348	USD 383,798,687	USD 383,798,687

Share Trades of GOOG by Blackrock for IE00B53SZB19

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-02	BUY	2,046			165.810*		173.20
2025-04-29	BUY	4,092			162.060*		173.53
2025-04-28	BUY	7,127			162.420*		173.64
2025-04-25	BUY	3,069			163.850*		173.74
2025-04-24	BUY	2,046			161.470*		173.86
2025-04-23	BUY	2,046			157.720*		174.02
2025-04-22	BUY	7,161			153.900*		174.23
2025-04-16	BUY	2,046			155.500*		175.14
2025-04-15	BUY	5,115			158.680*		175.32
2025-04-14	BUY	12,276			161.470*		175.47
2025-04-11	BUY	4,096			159.400*		175.65
2025-04-09	BUY	11,264			161.060*		176.05
2025-04-08	BUY	20,480			146.580*		176.39
2025-04-04	SELL	-13,312			147.740*		177.04 Profit of 2,356,822 on sale
2025-04-02	SELL	-1,024			158.860*		177.26 Profit of 181,516 on sale
2025-04-01	SELL	-1,024			158.880*		177.48 Profit of 181,742 on sale
2025-03-31	SELL	-7,064			156.230*		177.74 Profit of 1,255,570 on sale
2025-03-26	BUY	9,114			167.140*		178.32
2025-03-25	BUY	11,213			172.790*		178.39
2025-03-24	BUY	3,072			169.930*		178.50
2025-03-21	SELL	-10,052			166.250*		178.67 Profit of 1,795,949 on sale
2025-03-20	BUY	2,060			165.050*		178.85
2025-03-19	BUY	8,084			166.280*		179.02
2025-03-18	BUY	2,060			162.670*		179.24
2025-03-17	SELL	-3,090			166.570*		179.42 Profit of 554,399 on sale
2025-03-14	BUY	5,150			167.620*		179.58
2025-03-13	BUY	2,060			164.730*		179.80
2025-03-11	SELL	-5,782			165.980*		180.16 Profit of 1,041,670 on sale
2025-03-10	SELL	-5,155			167.810*		180.34 Profit of 929,661 on sale
2025-03-06	SELL	-5,155			174.210*		180.51 Profit of 930,512 on sale
2025-03-05	SELL	-2,062			174.990*		180.59 Profit of 372,382 on sale
2025-03-04	SELL	-9,279			172.610*		180.72 Profit of 1,676,896 on sale
2025-03-03	SELL	-4,855			168.660*		180.91 Profit of 878,338 on sale
2025-02-28	SELL	-2,993			172.220*		181.06 Profit of 541,902 on sale
2025-02-25	SELL	-4,124			177.370*		181.42 Profit of 748,163 on sale
2025-02-20	SELL	-2,062			186.640*		181.32 Profit of 373,888 on sale
2025-02-19	SELL	-6,186			187.130*		181.22 Profit of 1,120,998 on sale
2025-02-18	SELL	-3,093			185.800*		181.13 Profit of 560,232 on sale
2025-02-13	BUY	2,062			187.880*		180.76
2025-02-07	BUY	2,062			187.140*		180.23
2025-01-29	BUY	4,120			197.180*		176.62
2025-01-28	BUY	1,030			197.070*		176.08
2025-01-27	SELL	-97			193.770*		175.60 Profit of 17,033 on sale
2025-01-24	BUY	3,090			201.900*		174.87
2025-01-23	SELL	-43,260			199.580*		174.16 Profit of 7,534,261 on sale
2025-01-22	BUY	2,993			200.030*		173.40
2024-12-10	BUY	974			186.530*		173.00
2024-12-09	SELL	-6,818			177.100*		172.88 Profit of 1,178,666 on sale
2024-12-06	BUY	3,896			176.490*		172.76
2024-12-05	BUY	974			174.310*		172.71
2024-12-03	SELL	-3,896			173.020*		172.58 Profit of 672,354 on sale
2024-12-02	BUY	1,948			172.980*		172.56
2024-11-29	BUY	2,866			170.490*		172.64
2024-11-27	BUY	1,946			170.820*		172.79
2024-11-26	BUY	973			170.620*		172.89
2024-11-22	BUY	2,971			166.570*		173.35
2024-11-21	BUY	973			169.240*		173.56
2024-11-19	BUY	2,919			179.580*		173.01
2024-11-18	SELL	-932			176.800*		172.79 Profit of 161,040 on sale
2024-11-12	BUY	3,912			183.320*		172.13
2024-11-08	BUY	978			179.860*		170.88
2024-11-07	BUY	24,450			182.280*		170.00
2024-11-06	BUY	2,934			178.330*		169.31
2024-11-05	BUY	978			171.410*		169.11
2024-11-04	BUY	1,956			170.680*		168.96
2024-10-25	BUY	1,954			166.990*		165.41
2024-10-24	SELL	-1,954			164.530*		165.70 Profit of 323,778 on sale
2024-10-21	BUY	2,931			165.800*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer