Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades
"May you live in interesting times." - 2025-04-12 08:48:00
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years
Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00
Is ResMed Stock Outperforming the Dow?
Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Robert W. Baird Has Lowered Expectations for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target dropped by equities research analysts at Robert W. Baird from $707.00 to $600.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the medical equipment provider’s stock. Robert W. Baird’s price target indicates a potential upside of 21.94% […] - 2025-03-20 06:28:49
Intuitive Surgical (NASDAQ:ISRG) Downgraded by Erste Group Bank to “Hold”
Erste Group Bank cut shares of Intuitive Surgical (NASDAQ:ISRG – Free Report) from a strong-buy rating to a hold rating in a research note released on Monday morning,Zacks.com reports. A number of other research firms have also recently commented on ISRG. Truist Financial dropped their price target on shares of Intuitive Surgical from $666.00 to […] - 2025-03-20 05:44:55
Truist Financial Lowers Intuitive Surgical (NASDAQ:ISRG) Price Target to $605.00
Intuitive Surgical (NASDAQ:ISRG – Free Report) had its price target trimmed by Truist Financial from $666.00 to $605.00 in a research note released on Monday,Benzinga reports. The brokerage currently has a buy rating on the medical equipment provider’s stock. Several other analysts also recently issued reports on ISRG. Morgan Stanley raised shares of Intuitive Surgical […] - 2025-03-18 07:02:51
Intuitive Surgical, Inc. (NASDAQ:ISRG) Given Consensus Recommendation of “Moderate Buy” by Analysts
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating and sixteen have given a buy rating to […] - 2025-03-18 06:14:59
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $188.1 million dollar inflow -- that's a 0.8% increase - 2025-03-17 14:52:25
4 Leading Robotics Stocks to Watch Amid 2025 Automation Boom
AI-powered robotics are set to soar in 2025. Key players like NVDA, ISRG, TSLA and PATH lead transformation across healthcare, manufacturing and mobility sectors. - 2025-03-17 14:07:00
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen
It's time for another round of The Market Cap Game Show on Rule Breaker Investing. Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. - 2025-03-14 16:44:00
3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction
In a roughly three-week span, Wall Street has reminded investors that stocks can, indeed, go down just as easily as they can power higher. - 2025-03-13 09:06:00
Nasdaq Correction: These 2 Safe Stocks Finally Look Like Bargains
In times of market turmoil -- like now -- two ideas in particular stand out: the need to own some "safe" stocks, or those that can hold up under pressure, and the opportunity to buy stocks, after declines, for a great price. - 2025-03-12 10:30:00
2 Top Growth Stocks to Buy Hand Over Fist in the Nasdaq Correction
The Nasdaq has been a surefire winner over the past two years, soaring in the double digits annually. Investors were optimistic about the potential for a lower interest rate environment ahead and the fact that such a backdrop could benefit high-growth companies. Declining rates m - 2025-03-10 08:40:00
Noteworthy ETF Inflows: JEPQ, ISRG, INTU, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $471.3 million dollar inflow -- that's a 2.1% increase - 2025-03-07 15:47:27
Nasdaq 100 Movers: COST, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.1%. Year to date, Broadcom has lost about 18.6% of its value. And the worst performing Nasdaq 100 component thus far on the day is Costc - 2025-03-07 15:28:41
Intuitive Surgical Stock: Is ISRG Outperforming the Healthcare Sector?
Intuitive Surgical's robust outperformance against the healthcare sector over the past year has reinforced Wall Street analysts' bullish outlook on the stock. - 2025-03-04 14:51:24
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Intuitive Surgical Stock Outlook: Is Wall Street Bullish or Bearish?
As Intuitive Surgical has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-24 14:25:44
Analysts Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $613.10
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-one brokerages that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and sixteen have assigned a buy recommendation to […] - 2025-02-24 06:48:55
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL, INC. (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks t - 2025-02-14 15:00:00
Intuitive Surgical (NASDAQ:ISRG) Trading Down 0.6% After Insider Selling
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report)’s share price traded down 0.6% on Tuesday following insider selling activity. The company traded as low as $589.00 and last traded at $592.23. 187,308 shares were traded during mid-day trading, a decline of 90% from the average session volume of 1,792,521 shares. The stock had previously closed […] - 2025-02-12 06:56:42

iShares NASDAQ 100 UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-04-17 (Thursday)406,218USD 196,097,677USD 196,097,677
2025-04-16 (Wednesday)406,218ISRG holding increased by 326USD 195,528,972ISRG holding decreased by -2655915USD 195,528,972326USD -2,655,915 USD 481.34 USD 488.27
2025-04-15 (Tuesday)405,892ISRG holding increased by 815USD 198,184,887ISRG holding decreased by -355503USD 198,184,887815USD -355,503 USD 488.27 USD 490.13
2025-04-14 (Monday)405,077ISRG holding increased by 1956USD 198,540,390ISRG holding decreased by -440136USD 198,540,3901,956USD -440,136 USD 490.13 USD 493.6
2025-04-11 (Friday)403,121ISRG holding increased by 656USD 198,980,526ISRG holding increased by 1965859USD 198,980,526656USD 1,965,859 USD 493.6 USD 489.52
2025-04-10 (Thursday)402,465USD 197,014,667ISRG holding decreased by -13454405USD 197,014,6670USD -13,454,405 USD 489.52 USD 522.95
2025-04-09 (Wednesday)402,465ISRG holding increased by 1804USD 210,469,072ISRG holding increased by 27114579USD 210,469,0721,804USD 27,114,579 USD 522.95 USD 457.63
2025-04-08 (Tuesday)400,661ISRG holding increased by 3280USD 183,354,493ISRG holding decreased by -879286USD 183,354,4933,280USD -879,286 USD 457.63 USD 463.62
2025-04-07 (Monday)397,381USD 184,233,779ISRG holding increased by 4784467USD 184,233,7790USD 4,784,467 USD 463.62 USD 451.58
2025-04-04 (Friday)397,381ISRG holding decreased by -2132USD 179,449,312ISRG holding decreased by -23123755USD 179,449,312-2,132USD -23,123,755 USD 451.58 USD 507.05
2025-04-02 (Wednesday)399,513ISRG holding decreased by -164USD 202,573,067ISRG holding increased by 4189391USD 202,573,067-164USD 4,189,391 USD 507.05 USD 496.36
2025-04-01 (Tuesday)399,677ISRG holding decreased by -164USD 198,383,676ISRG holding increased by 354424USD 198,383,676-164USD 354,424 USD 496.36 USD 495.27
2025-03-31 (Monday)399,841ISRG holding decreased by -1125USD 198,029,252ISRG holding increased by 818135USD 198,029,252-1,125USD 818,135 USD 495.27 USD 491.84
2025-03-28 (Friday)400,966USD 197,211,117ISRG holding decreased by -6439514USD 197,211,1170USD -6,439,514 USD 491.84 USD 507.9
2025-03-27 (Thursday)400,966USD 203,650,631ISRG holding decreased by -453092USD 203,650,6310USD -453,092 USD 507.9 USD 509.03
2025-03-26 (Wednesday)400,966ISRG holding increased by 1451USD 204,103,723ISRG holding decreased by -3568169USD 204,103,7231,451USD -3,568,169 USD 509.03 USD 519.81
2025-03-25 (Tuesday)399,515ISRG holding increased by 1785USD 207,671,892ISRG holding increased by 5394369USD 207,671,8921,785USD 5,394,369 USD 519.81 USD 508.58
2025-03-24 (Monday)397,730ISRG holding increased by 489USD 202,277,523ISRG holding increased by 6640303USD 202,277,523489USD 6,640,303 USD 508.58 USD 492.49
2025-03-21 (Friday)397,241ISRG holding increased by 2229USD 195,637,220ISRG holding increased by 1366368USD 195,637,2202,229USD 1,366,368 USD 492.49 USD 491.81
2025-03-20 (Thursday)395,012ISRG holding increased by 326USD 194,270,852ISRG holding increased by 61659USD 194,270,852326USD 61,659 USD 491.81 USD 492.06
2025-03-19 (Wednesday)394,686ISRG holding increased by 1280USD 194,209,193ISRG holding increased by 3820359USD 194,209,1931,280USD 3,820,359 USD 492.06 USD 483.95
2025-03-18 (Tuesday)393,406ISRG holding increased by 326USD 190,388,834ISRG holding decreased by -1748670USD 190,388,834326USD -1,748,670 USD 483.95 USD 488.8
2025-03-17 (Monday)393,080ISRG holding decreased by -489USD 192,137,504ISRG holding increased by 1476938USD 192,137,504-489USD 1,476,938 USD 488.8 USD 484.44
2025-03-14 (Friday)393,569ISRG holding increased by 815USD 190,660,566ISRG holding increased by 3403314USD 190,660,566815USD 3,403,314 USD 484.44 USD 476.78
2025-03-13 (Thursday)392,754ISRG holding increased by 326USD 187,257,252ISRG holding decreased by -7897192USD 187,257,252326USD -7,897,192 USD 476.78 USD 497.3
2025-03-12 (Wednesday)392,428USD 195,154,444ISRG holding increased by 1404892USD 195,154,4440USD 1,404,892 USD 497.3 USD 493.72
2025-03-11 (Tuesday)392,428ISRG holding decreased by -914USD 193,749,552ISRG holding increased by 3918769USD 193,749,552-914USD 3,918,769 USD 493.72 USD 482.61
2025-03-10 (Monday)393,342ISRG holding decreased by -815USD 189,830,783ISRG holding decreased by -14445024USD 189,830,783-815USD -14,445,024 USD 482.61 USD 518.26
2025-03-07 (Friday)394,157USD 204,275,807ISRG holding decreased by -8005328USD 204,275,8070USD -8,005,328 USD 518.26 USD 538.57
2025-03-06 (Thursday)394,157ISRG holding decreased by -815USD 212,281,135ISRG holding decreased by -12070860USD 212,281,135-815USD -12,070,860 USD 538.57 USD 568.02
2025-03-05 (Wednesday)394,972ISRG holding decreased by -326USD 224,351,995ISRG holding increased by 3791523USD 224,351,995-326USD 3,791,523 USD 568.02 USD 557.96
2025-03-04 (Tuesday)395,298ISRG holding decreased by -1467USD 220,560,472ISRG holding decreased by -4397348USD 220,560,472-1,467USD -4,397,348 USD 557.96 USD 566.98
2025-03-03 (Monday)396,765ISRG holding decreased by -767USD 224,957,820ISRG holding decreased by -2887646USD 224,957,820-767USD -2,887,646 USD 566.98 USD 573.15
2025-02-28 (Friday)397,532ISRG holding decreased by -473USD 227,845,466ISRG holding increased by 3462187USD 227,845,466-473USD 3,462,187 USD 573.15 USD 563.77
2025-02-27 (Thursday)398,005USD 224,383,279ISRG holding decreased by -6829766USD 224,383,2790USD -6,829,766 USD 563.77 USD 580.93
2025-02-26 (Wednesday)398,005USD 231,213,045ISRG holding increased by 2861656USD 231,213,0450USD 2,861,656 USD 580.93 USD 573.74
2025-02-25 (Tuesday)398,005ISRG holding decreased by -652USD 228,351,389ISRG holding decreased by -7258885USD 228,351,389-652USD -7,258,885 USD 573.74 USD 591.01
2025-02-24 (Monday)398,657USD 235,610,274ISRG holding decreased by -310952USD 235,610,2740USD -310,952 USD 591.01 USD 591.79
2025-02-21 (Friday)398,657USD 235,921,226ISRG holding decreased by -5892150USD 235,921,2260USD -5,892,150 USD 591.79 USD 606.57
2025-02-20 (Thursday)398,657ISRG holding decreased by -326USD 241,813,376ISRG holding decreased by -959800USD 241,813,376-326USD -959,800 USD 606.57 USD 608.48
2025-02-19 (Wednesday)398,983ISRG holding decreased by -978USD 242,773,176ISRG holding increased by 2440611USD 242,773,176-978USD 2,440,611 USD 608.48 USD 600.89
2025-02-18 (Tuesday)399,961ISRG holding decreased by -489USD 240,332,565ISRG holding increased by 1844567USD 240,332,565-489USD 1,844,567 USD 600.89 USD 595.55
2025-02-17 (Monday)400,450USD 238,487,998USD 238,487,9980USD 0 USD 595.55 USD 595.55
2025-02-14 (Friday)400,450USD 238,487,998ISRG holding increased by 1665872USD 238,487,9980USD 1,665,872 USD 595.55 USD 591.39
2025-02-13 (Thursday)400,450ISRG holding increased by 326USD 236,822,126ISRG holding increased by 905014USD 236,822,126326USD 905,014 USD 591.39 USD 589.61
2025-02-12 (Wednesday)400,124USD 235,917,112ISRG holding decreased by -816253USD 235,917,1120USD -816,253 USD 589.61 USD 591.65
2025-02-11 (Tuesday)400,124USD 236,733,365ISRG holding decreased by -1620502USD 236,733,3650USD -1,620,502 USD 591.65 USD 595.7
2025-02-10 (Monday)400,124USD 238,353,867ISRG holding increased by 5089577USD 238,353,8670USD 5,089,577 USD 595.7 USD 582.98
2025-02-07 (Friday)400,124ISRG holding increased by 326USD 233,264,290ISRG holding decreased by -2016833USD 233,264,290326USD -2,016,833 USD 582.98 USD 588.5
2025-02-06 (Thursday)399,798USD 235,281,123ISRG holding decreased by -959515USD 235,281,1230USD -959,515 USD 588.5 USD 590.9
2025-02-05 (Wednesday)399,798USD 236,240,638ISRG holding increased by 4497727USD 236,240,6380USD 4,497,727 USD 590.9 USD 579.65
2025-02-04 (Tuesday)399,798USD 231,742,911ISRG holding increased by 439778USD 231,742,9110USD 439,778 USD 579.65 USD 578.55
2025-02-03 (Monday)399,798USD 231,303,133ISRG holding increased by 2666653USD 231,303,1330USD 2,666,653 USD 578.55 USD 571.88
2025-01-31 (Friday)399,798USD 228,636,480ISRG holding decreased by -3318324USD 228,636,4800USD -3,318,324 USD 571.88 USD 580.18
2025-01-30 (Thursday)399,798USD 231,954,804ISRG holding increased by 2986491USD 231,954,8040USD 2,986,491 USD 580.18 USD 572.71
2025-01-29 (Wednesday)399,798ISRG holding increased by 652USD 228,968,313ISRG holding decreased by -197371USD 228,968,313652USD -197,371 USD 572.71 USD 574.14
2025-01-28 (Tuesday)399,146ISRG holding increased by 163USD 229,165,684ISRG holding increased by 356913USD 229,165,684163USD 356,913 USD 574.14 USD 573.48
2025-01-27 (Monday)398,983ISRG holding decreased by -16USD 228,808,771ISRG holding decreased by -4226595USD 228,808,771-16USD -4,226,595 USD 573.48 USD 584.05
2025-01-24 (Friday)398,999ISRG holding increased by 489USD 233,035,366ISRG holding decreased by -9521731USD 233,035,366489USD -9,521,731 USD 584.05 USD 608.66
2025-01-23 (Thursday)398,510ISRG holding decreased by -6846USD 242,557,097ISRG holding decreased by -4892473USD 242,557,097-6,846USD -4,892,473 USD 608.66 USD 610.45
2025-01-22 (Wednesday)405,356ISRG holding increased by 473USD 247,449,570ISRG holding increased by 2851652USD 247,449,570473USD 2,851,652 USD 610.45 USD 604.12
2025-01-21 (Tuesday)404,883USD 244,597,918USD 244,597,918
2025-01-20 (Monday)405,934USD 240,572,726USD 240,572,726
2025-01-17 (Friday)405,934USD 240,572,726USD 240,572,726
2025-01-16 (Thursday)405,442USD 236,810,563USD 236,810,563
2025-01-15 (Wednesday)404,458USD 234,630,130USD 234,630,130
2025-01-14 (Tuesday)404,458USD 217,954,327USD 217,954,327
2025-01-13 (Monday)403,638USD 217,863,611USD 217,863,611
2025-01-10 (Friday)403,638USD 220,979,696USD 220,979,696
2025-01-09 (Thursday)403,294USD 219,400,002USD 219,400,002
2025-01-09 (Thursday)403,294USD 219,400,002USD 219,400,002
2025-01-09 (Thursday)403,294USD 219,400,002USD 219,400,002
2025-01-08 (Wednesday)403,294USD 219,400,002USD 219,400,002
2025-01-08 (Wednesday)403,294USD 219,400,002USD 219,400,002
2025-01-08 (Wednesday)403,294USD 219,400,002USD 219,400,002
2025-01-02 (Thursday)401,326USD 210,306,864USD 210,306,864
2024-12-30 (Monday)400,998USD 211,309,906USD 211,309,906
2024-12-10 (Tuesday)389,859ISRG holding increased by 160USD 209,779,229ISRG holding decreased by -213974USD 209,779,229160USD -213,974 USD 538.09 USD 538.86
2024-12-09 (Monday)389,699ISRG holding decreased by -1120USD 209,993,203ISRG holding decreased by -5117483USD 209,993,203-1,120USD -5,117,483 USD 538.86 USD 550.41
2024-12-06 (Friday)390,819ISRG holding increased by 640USD 215,110,686ISRG holding increased by 1429157USD 215,110,686640USD 1,429,157 USD 550.41 USD 547.65
2024-12-05 (Thursday)390,179ISRG holding increased by 160USD 213,681,529ISRG holding decreased by -809420USD 213,681,529160USD -809,420 USD 547.65 USD 549.95
2024-12-04 (Wednesday)390,019USD 214,490,949ISRG holding increased by 3213757USD 214,490,9490USD 3,213,757 USD 549.95 USD 541.71
2024-12-03 (Tuesday)390,019ISRG holding decreased by -640USD 211,277,192ISRG holding decreased by -792046USD 211,277,192-640USD -792,046 USD 541.71 USD 542.85
2024-12-02 (Monday)390,659ISRG holding increased by 320USD 212,069,238ISRG holding increased by 505500USD 212,069,238320USD 505,500 USD 542.85 USD 542
2024-11-29 (Friday)390,339ISRG holding increased by 471USD 211,563,738ISRG holding increased by 1600327USD 211,563,738471USD 1,600,327 USD 542 USD 538.55
2024-11-28 (Thursday)389,868USD 209,963,411USD 209,963,4110USD 0 USD 538.55 USD 538.55
2024-11-27 (Wednesday)389,868ISRG holding increased by 320USD 209,963,411ISRG holding decreased by -1210560USD 209,963,411320USD -1,210,560 USD 538.55 USD 542.1
2024-11-26 (Tuesday)389,548ISRG holding increased by 160USD 211,173,971ISRG holding increased by 2247840USD 211,173,971160USD 2,247,840 USD 542.1 USD 536.55
2024-11-25 (Monday)389,388USD 208,926,131ISRG holding decreased by -4407873USD 208,926,1310USD -4,407,873 USD 536.55 USD 547.87
2024-11-22 (Friday)389,388ISRG holding increased by 489USD 213,334,004ISRG holding decreased by -801563USD 213,334,004489USD -801,563 USD 547.87 USD 550.62
2024-11-21 (Thursday)388,899ISRG holding increased by 160USD 214,135,567ISRG holding increased by 3509002USD 214,135,567160USD 3,509,002 USD 550.62 USD 541.82
2024-11-20 (Wednesday)388,739USD 210,626,565ISRG holding increased by 1166217USD 210,626,5650USD 1,166,217 USD 541.82 USD 538.82
2024-11-19 (Tuesday)388,739ISRG holding increased by 480USD 209,460,348ISRG holding increased by 3046333USD 209,460,348480USD 3,046,333 USD 538.82 USD 531.64
2024-11-18 (Monday)388,259ISRG holding decreased by -956USD 206,414,015ISRG holding decreased by -2621685USD 206,414,015-956USD -2,621,685 USD 531.64 USD 537.07
2024-11-12 (Tuesday)389,215ISRG holding increased by 644USD 209,035,700ISRG holding increased by 858787USD 209,035,700644USD 858,787 USD 537.07 USD 535.75
2024-11-11 (Monday)388,571USD 208,176,913ISRG holding decreased by -272000USD 208,176,9130USD -272,000 USD 535.75 USD 536.45
2024-11-08 (Friday)388,571ISRG holding increased by 161USD 208,448,913ISRG holding increased by 4813318USD 208,448,913161USD 4,813,318 USD 536.45 USD 524.28
2024-11-07 (Thursday)388,410ISRG holding increased by 4025USD 203,635,595ISRG holding increased by 5465908USD 203,635,5954,025USD 5,465,908 USD 524.28 USD 515.55
2024-11-06 (Wednesday)384,385ISRG holding increased by 483USD 198,169,687ISRG holding increased by 394894USD 198,169,687483USD 394,894 USD 515.55 USD 515.17
2024-11-05 (Tuesday)383,902ISRG holding increased by 161USD 197,774,793ISRG holding increased by 3056935USD 197,774,793161USD 3,056,935 USD 515.17 USD 507.42
2024-11-04 (Monday)383,741ISRG holding increased by 322USD 194,717,858ISRG holding increased by 577482USD 194,717,858322USD 577,482 USD 507.42 USD 506.34
2024-11-01 (Friday)383,419USD 194,140,376ISRG holding increased by 958547USD 194,140,3760USD 958,547 USD 506.34 USD 503.84
2024-10-31 (Thursday)383,419USD 193,181,829ISRG holding decreased by -3807351USD 193,181,8290USD -3,807,351 USD 503.84 USD 513.77
2024-10-30 (Wednesday)383,419USD 196,989,180ISRG holding decreased by -973884USD 196,989,1800USD -973,884 USD 513.77 USD 516.31
2024-10-29 (Tuesday)383,419USD 197,963,064ISRG holding increased by 2081965USD 197,963,0640USD 2,081,965 USD 516.31 USD 510.88
2024-10-28 (Monday)383,419USD 195,881,099ISRG holding decreased by -149533USD 195,881,0990USD -149,533 USD 510.88 USD 511.27
2024-10-25 (Friday)383,419ISRG holding increased by 322USD 196,030,632ISRG holding increased by 26714USD 196,030,632322USD 26,714 USD 511.27 USD 511.63
2024-10-24 (Thursday)383,097ISRG holding decreased by -322USD 196,003,918ISRG holding decreased by -528993USD 196,003,918-322USD -528,993 USD 511.63 USD 512.58
2024-10-23 (Wednesday)383,419USD 196,532,911ISRG holding decreased by -1886422USD 196,532,9110USD -1,886,422 USD 512.58 USD 517.5
2024-10-22 (Tuesday)383,419USD 198,419,333ISRG holding decreased by -521449USD 198,419,3330USD -521,449 USD 517.5 USD 518.86
2024-10-21 (Monday)383,419ISRG holding increased by 483USD 198,940,782ISRG holding decreased by -626314USD 198,940,782483USD -626,314 USD 518.86 USD 521.15
2024-10-18 (Friday)382,936USD 199,567,096USD 199,567,096
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00B53SZB19

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY326 481.340* 537.48
2025-04-15BUY815 488.270* 538.01
2025-04-14BUY1,956 490.130* 538.54
2025-04-11BUY656 493.600* 539.04
2025-04-09BUY1,804 522.950* 539.78
2025-04-08BUY3,280 457.630* 540.73
2025-04-04SELL-2,132 451.580* 542.68 Profit of 1,157,004 on sale
2025-04-02SELL-164 507.050* 543.11 Profit of 89,070 on sale
2025-04-01SELL-164 496.360* 543.67 Profit of 89,162 on sale
2025-03-31SELL-1,125 495.270* 544.26 Profit of 612,295 on sale
2025-03-26BUY1,451 509.030* 545.83
2025-03-25BUY1,785 519.810* 546.17
2025-03-24BUY489 508.580* 546.65
2025-03-21BUY2,229 492.490* 547.37
2025-03-20BUY326 491.810* 548.11
2025-03-19BUY1,280 492.060* 548.87
2025-03-18BUY326 483.950* 549.75
2025-03-17SELL-489 488.800* 550.60 Profit of 269,244 on sale
2025-03-14BUY815 484.440* 551.53
2025-03-13BUY326 476.780* 552.60
2025-03-11SELL-914 493.720* 554.28 Profit of 506,612 on sale
2025-03-10SELL-815 482.610* 555.35 Profit of 452,610 on sale
2025-03-06SELL-815 538.570* 556.18 Profit of 453,285 on sale
2025-03-05SELL-326 568.020* 555.99 Profit of 181,254 on sale
2025-03-04SELL-1,467 557.960* 555.96 Profit of 815,596 on sale
2025-03-03SELL-767 566.980* 555.78 Profit of 426,286 on sale
2025-02-28SELL-473 573.150* 555.50 Profit of 262,751 on sale
2025-02-25SELL-652 573.740* 554.60 Profit of 361,602 on sale
2025-02-20SELL-326 606.570* 552.32 Profit of 180,057 on sale
2025-02-19SELL-978 608.480* 551.28 Profit of 539,153 on sale
2025-02-18SELL-489 600.890* 550.35 Profit of 269,119 on sale
2025-02-13BUY326 591.390* 547.72
2025-02-07BUY326 582.980* 544.04
2025-01-29BUY652 572.710* 537.53
2025-01-28BUY163 574.140* 536.56
2025-01-27SELL-16 573.480* 535.56 Profit of 8,569 on sale
2025-01-24BUY489 584.050* 534.22
2025-01-23SELL-6,846 608.660* 532.09 Profit of 3,642,690 on sale
2025-01-22BUY473 610.450* 529.79
2024-12-10BUY160 538.090* 529.53
2024-12-09SELL-1,120 538.860* 529.24 Profit of 592,752 on sale
2024-12-06BUY640 550.410* 528.56
2024-12-05BUY160 547.650* 527.92
2024-12-03SELL-640 541.710* 526.64 Profit of 337,052 on sale
2024-12-02BUY320 542.850* 526.04
2024-11-29BUY471 542.000* 525.43
2024-11-27BUY320 538.550* 524.34
2024-11-26BUY160 542.100* 523.56
2024-11-22BUY489 547.870* 521.79
2024-11-21BUY160 550.620* 520.35
2024-11-19BUY480 538.820* 518.13
2024-11-18SELL-956 531.640* 517.33 Profit of 494,571 on sale
2024-11-12BUY644 537.070* 516.10
2024-11-08BUY161 536.450* 513.24
2024-11-07BUY4,025 524.280* 512.39
2024-11-06BUY483 515.550* 512.13
2024-11-05BUY161 515.170* 511.85
2024-11-04BUY322 507.420* 512.30
2024-10-25BUY322 511.270* 515.14
2024-10-24SELL-322 511.630* 516.31 Profit of 166,253 on sale
2024-10-21BUY483 518.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17233,144277652,62235.7%
2025-04-16290,5901,820680,59442.7%
2025-04-15204,95319669,18630.6%
2025-04-14212,7903,011639,31433.3%
2025-04-11454,5146881,189,97638.2%
2025-04-10557,739711,678,33033.2%
2025-04-091,511,0062,7552,356,84164.1%
2025-04-08730,8651,0461,199,87860.9%
2025-04-07779,0693,8121,561,00649.9%
2025-04-04728,7123,3131,620,16445.0%
2025-04-03674,549471,250,32453.9%
2025-04-02310,73711571,18054.4%
2025-04-01255,04898659,83638.7%
2025-03-31291,870174684,78542.6%
2025-03-28273,9651,011779,59535.1%
2025-03-27303,636106626,15448.5%
2025-03-26367,367638737,71549.8%
2025-03-25430,142594886,96648.5%
2025-03-24367,539211737,97349.8%
2025-03-21309,841112726,23142.7%
2025-03-20429,4311,368866,55049.6%
2025-03-19324,69819,577964,65133.7%
2025-03-18276,32280752,88836.7%
2025-03-17441,4048341,264,93934.9%
2025-03-14508,79211,6812,115,25924.1%
2025-03-13446,90941,2321,288,98834.7%
2025-03-12548,4056,2441,041,93352.6%
2025-03-11375,5795,1491,218,34630.8%
2025-03-10437,6785,2192,069,23821.2%
2025-03-07462,9642,1051,658,66527.9%
2025-03-06346,2762,501966,73635.8%
2025-03-05225,9611,580839,50726.9%
2025-03-04317,6174,311915,39834.7%
2025-03-03307,7735,191643,10747.9%
2025-02-28287,8827,787656,73243.8%
2025-02-27257,8351,676490,30752.6%
2025-02-26225,1424,640440,35451.1%
2025-02-25363,0052,2831,003,94736.2%
2025-02-24219,6295,372447,60949.1%
2025-02-21259,6811,412622,22741.7%
2025-02-20209,7312,823466,91344.9%
2025-02-19256,15514,637474,54354.0%
2025-02-18270,67015,679530,66751.0%
2025-02-14252,79013,388481,34052.5%
2025-02-13205,3036,892449,14145.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.