ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares NASDAQ 100 UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-12-18 (Thursday)443,975ISRG holding increased by 41USD 249,465,113ISRG holding increased by 2256026USD 249,465,11341USD 2,256,026 USD 561.89 USD 556.86
2025-12-17 (Wednesday)443,934ISRG holding decreased by -164USD 247,209,087ISRG holding increased by 921218USD 247,209,087-164USD 921,218 USD 556.86 USD 554.58
2025-12-16 (Tuesday)444,098ISRG holding decreased by -2240USD 246,287,869ISRG holding decreased by -3447169USD 246,287,869-2,240USD -3,447,169 USD 554.58 USD 559.52
2025-12-15 (Monday)446,338ISRG holding decreased by -1828USD 249,735,038ISRG holding increased by 6685653USD 249,735,038-1,828USD 6,685,653 USD 559.52 USD 542.32
2025-12-12 (Friday)448,166ISRG holding decreased by -574USD 243,049,385ISRG holding decreased by -2572941USD 243,049,385-574USD -2,572,941 USD 542.32 USD 547.36
2025-12-11 (Thursday)448,740ISRG holding decreased by -492USD 245,622,326ISRG holding decreased by -4114727USD 245,622,326-492USD -4,114,727 USD 547.36 USD 555.92
2025-12-10 (Wednesday)449,232ISRG holding increased by 205USD 249,737,053ISRG holding decreased by -878387USD 249,737,053205USD -878,387 USD 555.92 USD 558.13
2025-12-09 (Tuesday)449,027ISRG holding increased by 451USD 250,615,440ISRG holding decreased by -7468276USD 250,615,440451USD -7,468,276 USD 558.13 USD 575.34
2025-12-05 (Friday)448,576ISRG holding increased by 943USD 258,083,716ISRG holding increased by 3546163USD 258,083,716943USD 3,546,163 USD 575.34 USD 568.63
2025-12-04 (Thursday)447,633ISRG holding increased by 1066USD 254,537,553ISRG holding increased by 123867USD 254,537,5531,066USD 123,867 USD 568.63 USD 569.71
2025-12-03 (Wednesday)446,567ISRG holding increased by 1148USD 254,413,686ISRG holding increased by 1540411USD 254,413,6861,148USD 1,540,411 USD 569.71 USD 567.72
2025-12-02 (Tuesday)445,419ISRG holding increased by 40USD 252,873,275ISRG holding increased by 178592USD 252,873,27540USD 178,592 USD 567.72 USD 567.37
2025-12-01 (Monday)445,379ISRG holding decreased by -328USD 252,694,683ISRG holding decreased by -2909367USD 252,694,683-328USD -2,909,367 USD 567.37 USD 573.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00B53SZB19

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY41566.850557.255 558.215USD 22,887 526.25
2025-12-17SELL-164561.455554.000 554.746USD -90,978 526.12 Loss of -4,694 on sale
2025-12-16SELL-2,240559.690546.130 547.486USD -1,226,369 526.00 Loss of -48,132 on sale
2025-12-15SELL-1,828561.390546.050 547.584USD -1,000,984 525.85 Loss of -39,723 on sale
2025-12-12SELL-574548.930537.695 538.819USD -309,282 525.78 Loss of -7,483 on sale
2025-12-11SELL-492553.380542.710 543.777USD -267,538 525.69 Loss of -8,900 on sale
2025-12-10BUY205560.020546.550 547.897USD 112,319 525.56
2025-12-09BUY451568.720557.500 558.622USD 251,939 525.41
2025-12-05BUY943576.880569.430 570.175USD 537,675 525.19
2025-12-04BUY1,066 568.630* 525.00
2025-12-03BUY1,148571.770563.050 563.922USD 647,382 524.80
2025-12-02BUY40570.750561.390 562.326USD 22,493 524.61
2025-12-01SELL-328573.535566.630 567.321USD -186,081 524.41 Loss of -14,074 on sale
2025-11-28BUY165574.000568.274 568.846USD 93,860 524.19
2025-11-26BUY164582.415573.770 574.634USD 94,240 523.73
2025-11-26BUY164582.415573.770 574.634USD 94,240 523.73
2025-11-25BUY82580.000561.500 563.350USD 46,195 523.48
2025-11-24BUY41570.770560.000 561.077USD 23,004 523.27
2025-11-21BUY164563.990548.042 549.637USD 90,140 523.10
2025-11-20BUY735574.450550.070 552.508USD 406,093 522.96
2025-11-19SELL-41566.860544.190 546.457USD -22,405 522.77 Loss of -971 on sale
2025-11-18SELL-1,107549.210538.830 539.868USD -597,634 522.65 Loss of -19,057 on sale
2025-11-17SELL-440554.350544.120 545.143USD -239,863 522.54 Loss of -9,945 on sale
2025-11-14SELL-402560.020548.920 550.030USD -221,112 522.41 Loss of -11,102 on sale
2025-11-13BUY80573.322561.000 562.232USD 44,979 522.21
2025-11-07BUY206 560.000* 521.27
2025-11-06SELL-82548.550538.070 539.118USD -44,208 521.15 Loss of -1,474 on sale
2025-11-04BUY328546.000535.400 536.460USD 175,959 520.92
2025-11-03BUY369544.830527.602 529.324USD 195,321 520.81
2025-10-30BUY1,107538.000529.308 530.177USD 586,906 520.76
2025-10-29BUY861537.590544.950 544.214USD 468,568 520.68
2025-10-28BUY656545.390552.200 551.519USD 361,796 520.55
2025-10-27SELL-328551.250551.630 551.592USD -180,922 520.40 Loss of -10,231 on sale
2025-10-24BUY123546.510552.450 551.856USD 67,878 520.27
2025-10-23SELL-328551.300552.500 552.380USD -181,181 520.11 Loss of -10,585 on sale
2025-10-22BUY246527.030549.850 547.568USD 134,702 520.07
2025-10-21BUY369462.740466.980 466.556USD 172,159 520.37
2025-10-20SELL-1,230458.470461.830 461.494USD -567,638 520.69 Profit of 72,810 on sale
2025-10-17SELL-123446.130449.090 448.794USD -55,202 521.08 Profit of 8,891 on sale
2025-10-16BUY328434.620439.490 439.003USD 143,993 521.53
2025-10-14SELL-287436.390439.210 438.928USD -125,972 522.43 Profit of 23,966 on sale
2025-10-13BUY574435.730438.100 437.863USD 251,333 522.90
2025-10-02BUY1,353443.010443.360 443.325USD 599,819 523.32
2025-09-30BUY164447.230448.190 448.094USD 73,487 523.73
2025-09-29BUY246439.220443.260 442.856USD 108,943 524.19
2025-09-26BUY123441.120443.460 443.226USD 54,517 524.64
2025-09-25BUY123438.120442.170 441.765USD 54,337 525.11
2025-09-18BUY1,025435.830436.330 436.280USD 447,187 525.60
2025-09-17BUY1,271433.660438.790 438.277USD 557,050 526.11
2025-09-16BUY492434.500437.170 436.903USD 214,956 526.62
2025-09-11BUY328455.850463.050 462.330USD 151,644 527.45
2025-09-02BUY164469.070472.570 472.220USD 77,444 528.57
2025-08-29BUY492473.300475.400 475.190USD 233,793 529.21
2025-08-22SELL-48476.160478.970 478.689USD -22,977 529.52 Profit of 2,440 on sale
2025-08-21SELL-164469.880479.320 478.376USD -78,454 529.87 Profit of 8,444 on sale
2025-08-20BUY123480.450483.640 483.321USD 59,448 530.16
2025-08-19BUY404479.200485.530 484.897USD 195,898 530.46
2025-08-15BUY1,230480.260482.040 481.862USD 592,690 531.05
2025-08-13BUY984482.350482.690 482.656USD 474,934 531.35
2025-08-12BUY164478.190479.460 479.333USD 78,611 531.67
2025-08-05BUY287477.000486.510 485.559USD 139,355 532.36
2025-08-04SELL-41483.360490.000 489.336USD -20,063 532.66 Profit of 1,776 on sale
2025-07-31SELL-1,745481.090498.970 497.182USD -867,583 533.29 Profit of 63,011 on sale
2025-07-30BUY328500.510503.220 502.949USD 164,967 533.50
2025-07-28BUY328493.950502.810 501.924USD 164,631 533.98
2025-07-17SELL-495516.160517.670 517.519USD -256,172 534.34 Profit of 8,328 on sale
2025-07-15BUY163512.230521.280 520.375USD 84,821 534.63
2025-07-14BUY163516.440522.100 521.534USD 85,010 534.75
2025-07-11BUY163512.060522.870 521.789USD 85,052 534.90
2025-07-09BUY330528.130530.710 530.452USD 175,049 534.95
2025-07-08SELL-163527.300539.590 538.361USD -87,753 535.00 Loss of -548 on sale
2025-07-03SELL-2544.470547.000 546.747USD -1,093 534.87 Loss of -24 on sale
2025-07-02SELL-163540.600550.700 549.690USD -89,599 534.83 Loss of -2,422 on sale
2025-07-01BUY982537.990545.810 545.028USD 535,217 534.81
2025-06-26BUY978534.190539.630 539.086USD 527,226 534.82
2025-06-25BUY1,618521.630528.140 527.489USD 853,477 534.91
2025-06-24BUY326523.080523.970 523.881USD 170,785 535.00
2025-06-18BUY318509.490513.960 513.513USD 163,297 535.37
2025-06-17BUY162512.110517.720 517.159USD 83,780 535.54
2025-06-16SELL-800519.040523.530 523.081USD -418,465 535.66 Profit of 10,062 on sale
2025-06-13BUY162512.180518.170 517.571USD 83,846 535.83
2025-06-12SELL-648513.000522.000 521.100USD -337,673 536.00 Profit of 9,657 on sale
2025-06-06BUY162557.080564.150 563.443USD 91,278 536.07
2025-06-05BUY320558.060563.940 563.352USD 180,273 535.90
2025-06-04BUY324557.950559.690 559.516USD 181,283 535.73
2025-06-03BUY3,888551.850555.130 554.802USD 2,157,070 535.60
2025-06-02BUY162553.290554.700 554.559USD 89,839 535.46
2025-05-30BUY644552.340555.000 554.734USD 357,249 535.32
2025-05-29SELL-162555.750559.800 559.395USD -90,622 535.16 Loss of -3,926 on sale
2025-05-28SELL-162552.410556.160 555.785USD -90,037 535.02 Loss of -3,364 on sale
2025-05-23SELL-324539.540542.070 541.817USD -175,549 534.82 Loss of -2,268 on sale
2025-05-22SELL-1,296542.670546.040 545.703USD -707,231 534.75 Loss of -14,192 on sale
2025-05-20SELL-160557.160558.000 557.916USD -89,267 534.46 Loss of -3,754 on sale
2025-05-19BUY320561.630562.610 562.512USD 180,004 534.22
2025-05-16SELL-2,292563.600563.940 563.906USD -1,292,473 533.97 Loss of -68,623 on sale
2025-05-15BUY1,465560.280564.060 563.682USD 825,794 533.73
2025-05-14BUY326565.940566.800 566.714USD 184,749 533.45
2025-05-13BUY1,461563.950568.690 568.216USD 830,164 533.18
2025-05-12BUY1,141561.430561.620 561.601USD 640,787 532.92
2025-05-08BUY489538.160546.560 545.720USD 266,857 532.84
2025-05-02BUY326529.420535.600 534.982USD 174,404 532.88
2025-04-29BUY652514.890516.780 516.591USD 336,817 533.37
2025-04-28BUY1,137514.010518.400 517.961USD 588,922 533.56
2025-04-25BUY489514.590515.360 515.283USD 251,973 533.75
2025-04-24BUY326508.130511.760 511.397USD 166,715 534.01
2025-04-23BUY326487.930517.310 514.372USD 167,685 534.48
2025-04-22BUY1,141478.740482.590 482.205USD 550,196 535.06
2025-04-16BUY326481.340492.040 490.970USD 160,056 537.48
2025-04-15BUY815488.270494.640 494.003USD 402,612 538.01
2025-04-14BUY1,956490.130506.140 504.539USD 986,878 538.54
2025-04-11BUY656493.600496.610 496.309USD 325,579 539.04
2025-04-09BUY1,804522.950529.190 528.566USD 953,533 539.78
2025-04-08BUY3,280457.630488.470 485.386USD 1,592,066 540.73
2025-04-04SELL-2,132451.580480.560 477.662USD -1,018,375 542.68 Profit of 138,629 on sale
2025-04-02SELL-164507.050508.620 508.463USD -83,388 543.11 Profit of 5,682 on sale
2025-04-01SELL-164496.360497.300 497.206USD -81,542 543.67 Profit of 7,620 on sale
2025-03-31SELL-1,125495.270497.770 497.520USD -559,710 544.26 Profit of 52,585 on sale
2025-03-26BUY1,451509.030520.890 519.704USD 754,091 545.83
2025-03-25BUY1,785519.810520.390 520.332USD 928,793 546.17
2025-03-24BUY489508.580510.780 510.560USD 249,664 546.65
2025-03-21BUY2,229492.490492.750 492.724USD 1,098,282 547.37
2025-03-20BUY326491.810500.290 499.442USD 162,818 548.11
2025-03-19BUY1,280492.060496.270 495.849USD 634,687 548.87
2025-03-18BUY326483.950488.550 488.090USD 159,117 549.75
2025-03-17SELL-489488.800495.820 495.118USD -242,113 550.60 Profit of 27,131 on sale
2025-03-14BUY815484.440492.280 491.496USD 400,569 551.53
2025-03-13BUY326476.780500.760 498.362USD 162,466 552.60
2025-03-11SELL-914493.720496.190 495.943USD -453,292 554.28 Profit of 53,320 on sale
2025-03-10SELL-815482.610503.910 501.780USD -408,951 555.35 Profit of 43,659 on sale
2025-03-06SELL-815538.570561.690 559.378USD -455,893 556.18 Loss of -2,608 on sale
2025-03-05SELL-326568.020569.000 568.902USD -185,462 555.99 Loss of -4,208 on sale
2025-03-04SELL-1,467557.960565.800 565.016USD -828,878 555.96 Loss of -13,282 on sale
2025-03-03SELL-767566.980584.900 583.108USD -447,244 555.78 Loss of -20,957 on sale
2025-02-28SELL-473573.150574.000 573.915USD -271,462 555.50 Loss of -8,711 on sale
2025-02-25SELL-652573.740584.880 583.766USD -380,615 554.60 Loss of -19,014 on sale
2025-02-20SELL-326606.570608.170 608.010USD -198,211 552.32 Loss of -18,155 on sale
2025-02-19SELL-978608.480609.080 609.020USD -595,622 551.28 Loss of -56,469 on sale
2025-02-18SELL-489600.890601.590 601.520USD -294,143 550.35 Loss of -25,025 on sale
2025-02-13BUY326591.390593.170 592.992USD 193,315 547.72
2025-02-07BUY326582.980594.080 592.970USD 193,308 544.04
2025-01-29BUY652572.710578.410 577.840USD 376,752 537.53
2025-01-28BUY163574.140584.480 583.446USD 95,102 536.56
2025-01-27SELL-16573.480579.340 578.754USD -9,260 535.56 Loss of -691 on sale
2025-01-24BUY489584.050591.910 591.124USD 289,060 534.22
2025-01-23SELL-6,846608.660616.000 615.266USD -4,212,111 532.09 Loss of -569,421 on sale
2025-01-22BUY473610.450614.720 614.293USD 290,561 529.79
2024-12-10BUY160538.090543.330 542.806USD 86,849 529.53
2024-12-09SELL-1,120538.860553.560 552.090USD -618,341 529.24 Loss of -25,589 on sale
2024-12-06BUY640550.410556.230 555.648USD 355,615 528.56
2024-12-05BUY160547.650551.810 551.394USD 88,223 527.92
2024-12-03SELL-640541.710541.990 541.962USD -346,856 526.64 Loss of -9,803 on sale
2024-12-02BUY320542.850546.450 546.090USD 174,749 526.04
2024-11-29BUY471542.000543.170 543.053USD 255,778 525.43
2024-11-27BUY320538.550543.970 543.428USD 173,897 524.34
2024-11-26BUY160542.100545.000 544.710USD 87,154 523.56
2024-11-22BUY489547.870552.000 551.587USD 269,726 521.79
2024-11-21BUY160550.620551.780 551.664USD 88,266 520.35
2024-11-19BUY480538.820540.080 539.954USD 259,178 518.13
2024-11-18SELL-956531.640537.530 536.941USD -513,316 517.33 Loss of -18,745 on sale
2024-11-12BUY644537.070538.910 538.726USD 346,940 516.10
2024-11-08BUY161536.450538.490 538.286USD 86,664 513.24
2024-11-07BUY4,025524.280524.830 524.775USD 2,112,219 512.39
2024-11-06BUY483515.550525.000 524.055USD 253,119 512.13
2024-11-05BUY161515.170518.250 517.942USD 83,389 511.85
2024-11-04BUY322507.420511.210 510.831USD 164,488 512.30
2024-10-25BUY322511.270516.890 516.328USD 166,258 515.14
2024-10-24SELL-322511.630515.310 514.942USD -165,811 516.31 Profit of 442 on sale
2024-10-21BUY483518.860522.670 522.289USD 252,266 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy