Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Lam Research (NASDAQ:LRCX) Shares Gap Down After Analyst Downgrade: Lam Research Co. (NASDAQ:LRCX – Get Free Report) gapped down prior to trading on Wednesday after Bank of America lowered their price target on the stock from $110.00 to $90.00. The stock had previously closed at $68.44, but opened at $65.24. Bank of America currently has a buy rating on the stock. Lam Research shares […] - 2025-04-18 05:10:47
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $171.1 million dollar inflow -- that's a 3.0% increase week ove - 2025-04-16 14:48:54
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
UBS Group Lowers Lam Research (NASDAQ:LRCX) Price Target to $90.00: Lam Research (NASDAQ:LRCX – Free Report) had its target price decreased by UBS Group from $95.00 to $90.00 in a report released on Monday morning,Benzinga reports. UBS Group currently has a buy rating on the semiconductor company’s stock. A number of other analysts have also recently commented on the company. Oppenheimer dropped their price objective […] - 2025-04-15 05:51:01
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00

iShares NASDAQ 100 UCITS ETF USD (Acc) LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2025-04-17 (Thursday)	1,465,458	USD 93,437,602	USD 93,437,602
2025-04-16 (Wednesday)	1,465,458	USD 95,459,934	USD 95,459,934	1,184	USD -4,754,979	USD 65.14	USD 68.44
2025-04-15 (Tuesday)	1,464,274	USD 100,214,913	USD 100,214,913	2,960	USD 1,050,145	USD 68.44	USD 67.86
2025-04-14 (Monday)	1,461,314	USD 99,164,768	USD 99,164,768	7,104	USD 1,034,677	USD 67.86	USD 67.48
2025-04-11 (Friday)	1,454,210	USD 98,130,091	USD 98,130,091	2,360	USD 1,683,695	USD 67.48	USD 66.43
2025-04-10 (Thursday)	1,451,850	USD 96,446,396	USD 96,446,396	0	USD -6,794,658	USD 66.43	USD 71.11
2025-04-09 (Wednesday)	1,451,850	USD 103,241,054	USD 103,241,054	6,490	USD 16,158,114	USD 71.11	USD 60.25
2025-04-08 (Tuesday)	1,445,360	USD 87,082,940	USD 87,082,940	11,800	USD -2,084,492	USD 60.25	USD 62.2
2025-04-07 (Monday)	1,433,560	USD 89,167,432	USD 89,167,432	0	USD 4,458,372	USD 62.2	USD 59.09
2025-04-04 (Friday)	1,433,560	USD 84,709,060	USD 84,709,060	-7,670	USD -21,624,889	USD 59.09	USD 73.78
2025-04-02 (Wednesday)	1,441,230	USD 106,333,949	USD 106,333,949	-590	USD 1,326,198	USD 73.78	USD 72.83
2025-04-01 (Tuesday)	1,441,820	USD 105,007,751	USD 105,007,751	-590	USD 144,544	USD 72.83	USD 72.7
2025-03-31 (Monday)	1,442,410	USD 104,863,207	USD 104,863,207	-4,075	USD -166,069	USD 72.7	USD 72.61
2025-03-28 (Friday)	1,446,485	USD 105,029,276	USD 105,029,276	0	USD -3,182,267	USD 72.61	USD 74.81
2025-03-27 (Thursday)	1,446,485	USD 108,211,543	USD 108,211,543	0	USD -1,923,825	USD 74.81	USD 76.14
2025-03-26 (Wednesday)	1,446,485	USD 110,135,368	USD 110,135,368	5,257	USD -1,804,811	USD 76.14	USD 77.67
2025-03-25 (Tuesday)	1,441,228	USD 111,940,179	USD 111,940,179	6,460	USD 42,623	USD 77.67	USD 77.99
2025-03-24 (Monday)	1,434,768	USD 111,897,556	USD 111,897,556	1,770	USD 3,218,988	USD 77.99	USD 75.84
2025-03-21 (Friday)	1,432,998	USD 108,678,568	USD 108,678,568	590	USD -2,404,672	USD 75.84	USD 77.55
2025-03-20 (Thursday)	1,432,408	USD 111,083,240	USD 111,083,240	1,186	USD -451,890	USD 77.55	USD 77.93
2025-03-19 (Wednesday)	1,431,222	USD 111,535,130	USD 111,535,130	4,648	USD 1,175,365	USD 77.93	USD 77.36
2025-03-18 (Tuesday)	1,426,574	USD 110,359,765	USD 110,359,765	1,186	USD -1,262,369	USD 77.36	USD 78.31
2025-03-17 (Monday)	1,425,388	USD 111,622,134	USD 111,622,134	-1,779	USD -681,637	USD 78.31	USD 78.69
2025-03-14 (Friday)	1,427,167	USD 112,303,771	USD 112,303,771	2,965	USD 5,118,328	USD 78.69	USD 75.26
2025-03-13 (Thursday)	1,424,202	USD 107,185,443	USD 107,185,443	1,186	USD -1,803,352	USD 75.26	USD 76.59
2025-03-12 (Wednesday)	1,423,016	USD 108,988,795	USD 108,988,795	0	USD 4,596,341	USD 76.59	USD 73.36
2025-03-11 (Tuesday)	1,423,016	USD 104,392,454	USD 104,392,454	-3,316	USD -885,111	USD 73.36	USD 73.81
2025-03-10 (Monday)	1,426,332	USD 105,277,565	USD 105,277,565	-2,960	USD -7,650,796	USD 73.81	USD 79.01
2025-03-07 (Friday)	1,429,292	USD 112,928,361	USD 112,928,361	0	USD 3,630,402	USD 79.01	USD 76.47
2025-03-06 (Thursday)	1,429,292	USD 109,297,959	USD 109,297,959	-2,955	USD -3,921,166	USD 76.47	USD 79.05
2025-03-05 (Wednesday)	1,432,247	USD 113,219,125	USD 113,219,125	-1,182	USD 3,647,812	USD 79.05	USD 76.44
2025-03-04 (Tuesday)	1,433,429	USD 109,571,313	USD 109,571,313	-5,319	USD 542,990	USD 76.44	USD 75.78
2025-03-03 (Monday)	1,438,748	USD 109,028,323	USD 109,028,323	-2,781	USD -1,594,612	USD 75.78	USD 76.74
2025-02-28 (Friday)	1,441,529	USD 110,622,935	USD 110,622,935	-1,716	USD 690,963	USD 76.74	USD 76.17
2025-02-27 (Thursday)	1,443,245	USD 109,931,972	USD 109,931,972	0	USD -7,403,847	USD 76.17	USD 81.3
2025-02-26 (Wednesday)	1,443,245	USD 117,335,819	USD 117,335,819	0	USD 1,457,678	USD 81.3	USD 80.29
2025-02-25 (Tuesday)	1,443,245	USD 115,878,141	USD 115,878,141	-2,364	USD -4,598,913	USD 80.29	USD 83.34
2025-02-24 (Monday)	1,445,609	USD 120,477,054	USD 120,477,054	0	USD -3,874,232	USD 83.34	USD 86.02
2025-02-21 (Friday)	1,445,609	USD 124,351,286	USD 124,351,286	0	USD -4,336,827	USD 86.02	USD 89.02
2025-02-20 (Thursday)	1,445,609	USD 128,688,113	USD 128,688,113	-1,182	USD 1,862,414	USD 89.02	USD 87.66
2025-02-19 (Wednesday)	1,446,791	USD 126,825,699	USD 126,825,699	-3,546	USD 1,255,522	USD 87.66	USD 86.58
2025-02-18 (Tuesday)	1,450,337	USD 125,570,177	USD 125,570,177	-1,773	USD 5,408,074	USD 86.58	USD 82.75
2025-02-17 (Monday)	1,452,110	USD 120,162,103	USD 120,162,103	0	USD 0	USD 82.75	USD 82.75
2025-02-14 (Friday)	1,452,110	USD 120,162,103	USD 120,162,103	0	USD -798,660	USD 82.75	USD 83.3
2025-02-13 (Thursday)	1,452,110	USD 120,960,763	USD 120,960,763	1,182	USD 2,608,566	USD 83.3	USD 81.57
2025-02-12 (Wednesday)	1,450,928	USD 118,352,197	USD 118,352,197	0	USD -2,452,068	USD 81.57	USD 83.26
2025-02-11 (Tuesday)	1,450,928	USD 120,804,265	USD 120,804,265	0	USD -681,936	USD 83.26	USD 83.73
2025-02-10 (Monday)	1,450,928	USD 121,486,201	USD 121,486,201	0	USD 2,031,299	USD 83.73	USD 82.33
2025-02-07 (Friday)	1,450,928	USD 119,454,902	USD 119,454,902	1,182	USD -627,559	USD 82.33	USD 82.83
2025-02-06 (Thursday)	1,449,746	USD 120,082,461	USD 120,082,461	0	USD 1,290,274	USD 82.83	USD 81.94
2025-02-05 (Wednesday)	1,449,746	USD 118,792,187	USD 118,792,187	0	USD 2,942,984	USD 81.94	USD 79.91
2025-02-04 (Tuesday)	1,449,746	USD 115,849,203	USD 115,849,203	0	USD -405,929	USD 79.91	USD 80.19
2025-02-03 (Monday)	1,449,746	USD 116,255,132	USD 116,255,132	0	USD -1,246,781	USD 80.19	USD 81.05
2025-01-31 (Friday)	1,449,746	USD 117,501,913	USD 117,501,913	0	USD 463,918	USD 81.05	USD 80.73
2025-01-30 (Thursday)	1,449,746	USD 117,037,995	USD 117,037,995	0	USD 8,089,583	USD 80.73	USD 75.15
2025-01-29 (Wednesday)	1,449,746	USD 108,948,412	USD 108,948,412	2,364	USD 1,103,979	USD 75.15	USD 74.51
2025-01-28 (Tuesday)	1,447,382	USD 107,844,433	USD 107,844,433	591	USD -1,576,370	USD 74.51	USD 75.63
2025-01-27 (Monday)	1,446,791	USD 109,420,803	USD 109,420,803	-56	USD -5,863,966	USD 75.63	USD 79.68
2025-01-24 (Friday)	1,446,847	USD 115,284,769	USD 115,284,769	1,773	USD -2,098,592	USD 79.68	USD 81.23
2025-01-23 (Thursday)	1,445,074	USD 117,383,361	USD 117,383,361	-24,822	USD -4,985,481	USD 81.23	USD 83.25
2025-01-22 (Wednesday)	1,469,896	USD 122,368,842	USD 122,368,842	1,717	USD 2,712,253	USD 83.25	USD 81.5
2025-01-21 (Tuesday)	1,468,179	USD 119,656,589	USD 119,656,589
2025-01-20 (Monday)	1,466,406	USD 117,752,402	USD 117,752,402
2025-01-17 (Friday)	1,466,406	USD 117,752,402	USD 117,752,402
2025-01-16 (Thursday)	1,464,633	USD 116,028,226	USD 116,028,226
2025-01-15 (Wednesday)	1,461,087	USD 111,261,775	USD 111,261,775
2025-01-14 (Tuesday)	1,461,087	USD 109,669,190	USD 109,669,190
2025-01-13 (Monday)	1,458,132	USD 108,557,927	USD 108,557,927
2025-01-10 (Friday)	1,458,132	USD 108,849,554	USD 108,849,554
2025-01-09 (Thursday)	1,456,894	USD 112,239,114	USD 112,239,114
2025-01-09 (Thursday)	1,456,894	USD 112,239,114	USD 112,239,114
2025-01-09 (Thursday)	1,456,894	USD 112,239,114	USD 112,239,114
2025-01-08 (Wednesday)	1,456,894	USD 112,239,114	USD 112,239,114
2025-01-08 (Wednesday)	1,456,894	USD 112,239,114	USD 112,239,114
2025-01-08 (Wednesday)	1,456,894	USD 112,239,114	USD 112,239,114
2025-01-02 (Thursday)	1,449,802	USD 105,023,657	USD 105,023,657
2024-12-30 (Monday)	1,448,620	USD 104,517,933	USD 104,517,933
2024-12-10 (Tuesday)	1,420,475	USD 106,720,287	USD 106,720,287	583	USD -3,250,348	USD 75.13	USD 77.45
2024-12-09 (Monday)	1,419,892	USD 109,970,635	USD 109,970,635	-4,081	USD 908,543	USD 77.45	USD 76.59
2024-12-06 (Friday)	1,423,973	USD 109,062,092	USD 109,062,092	2,332	USD 2,140,472	USD 76.59	USD 75.21
2024-12-05 (Thursday)	1,421,641	USD 106,921,620	USD 106,921,620	583	USD -4,290,379	USD 75.21	USD 78.26
2024-12-04 (Wednesday)	1,421,058	USD 111,211,999	USD 111,211,999	0	USD -113,685	USD 78.26	USD 78.34
2024-12-03 (Tuesday)	1,421,058	USD 111,325,684	USD 111,325,684	-2,332	USD -424,665	USD 78.34	USD 78.51
2024-12-02 (Monday)	1,423,390	USD 111,750,349	USD 111,750,349	1,166	USD 6,676,440	USD 78.51	USD 73.88
2024-11-29 (Friday)	1,422,224	USD 105,073,909	USD 105,073,909	1,719	USD 3,408,366	USD 73.88	USD 71.57
2024-11-28 (Thursday)	1,420,505	USD 101,665,543	USD 101,665,543	0	USD 0	USD 71.57	USD 71.57
2024-11-27 (Wednesday)	1,420,505	USD 101,665,543	USD 101,665,543	1,168	USD -1,506,064	USD 71.57	USD 72.69
2024-11-26 (Tuesday)	1,419,337	USD 103,171,607	USD 103,171,607	584	USD -1,404,677	USD 72.69	USD 73.71
2024-11-25 (Monday)	1,418,753	USD 104,576,284	USD 104,576,284	0	USD 1,518,066	USD 73.71	USD 72.64
2024-11-22 (Friday)	1,418,753	USD 103,058,218	USD 103,058,218	1,785	USD -564,652	USD 72.64	USD 73.13
2024-11-21 (Thursday)	1,416,968	USD 103,622,870	USD 103,622,870	584	USD 4,405,171	USD 73.13	USD 70.05
2024-11-20 (Wednesday)	1,416,384	USD 99,217,699	USD 99,217,699	0	USD -169,966	USD 70.05	USD 70.17
2024-11-19 (Tuesday)	1,416,384	USD 99,387,665	USD 99,387,665	1,752	USD -442,915	USD 70.17	USD 70.57
2024-11-18 (Monday)	1,414,632	USD 99,830,580	USD 99,830,580	-4,896	USD -7,627,690	USD 70.57	USD 75.7
2024-11-12 (Tuesday)	1,419,528	USD 107,458,270	USD 107,458,270	2,344	USD -488,635	USD 75.7	USD 76.17
2024-11-11 (Monday)	1,417,184	USD 107,946,905	USD 107,946,905	0	USD -2,876,884	USD 76.17	USD 78.2
2024-11-08 (Friday)	1,417,184	USD 110,823,789	USD 110,823,789	586	USD -1,384,939	USD 78.2	USD 79.21
2024-11-07 (Thursday)	1,416,598	USD 112,208,728	USD 112,208,728	14,650	USD 4,567,161	USD 79.21	USD 76.78
2024-11-06 (Wednesday)	1,401,948	USD 107,641,567	USD 107,641,567	1,758	USD 667,051	USD 76.78	USD 76.4
2024-11-05 (Tuesday)	1,400,190	USD 106,974,516	USD 106,974,516	586	USD 3,165,887	USD 76.4	USD 74.17
2024-11-04 (Monday)	1,399,604	USD 103,808,629	USD 103,808,629	1,172	USD -794,085	USD 74.17	USD 74.8
2024-11-01 (Friday)	1,398,432	USD 104,602,714	USD 104,602,714	0	USD 629,295	USD 74.8	USD 74.35
2024-10-31 (Thursday)	1,398,432	USD 103,973,419	USD 103,973,419	-11,170	USD -3,790,654	USD 74.35	USD 76.45
2024-10-30 (Wednesday)	1,409,602	USD 107,764,073	USD 107,764,073	0	USD -2,621,860	USD 76.45	USD 78.31
2024-10-29 (Tuesday)	1,409,602	USD 110,385,933	USD 110,385,933	0	USD 4,031,462	USD 78.31	USD 75.45
2024-10-28 (Monday)	1,409,602	USD 106,354,471	USD 106,354,471	0	USD -3,143,412	USD 75.45	USD 77.68
2024-10-25 (Friday)	1,409,602	USD 109,497,883	USD 109,497,883	1,184	USD 1,655,317	USD 77.68	USD 76.57
2024-10-24 (Thursday)	1,408,418	USD 107,842,566	USD 107,842,566	-1,184	USD 5,138,964	USD 76.57	USD 72.86
2024-10-23 (Wednesday)	1,409,602	USD 102,703,602	USD 102,703,602	0	USD -197,344	USD 72.86	USD 73
2024-10-22 (Tuesday)	1,409,602	USD 102,900,946	USD 102,900,946	0	USD 225,536	USD 73	USD 72.84
2024-10-21 (Monday)	1,409,602	USD 102,675,410	USD 102,675,410	1,776	USD 129,364	USD 72.84	USD 72.84
2024-10-18 (Friday)	1,407,826	USD 102,546,046	USD 102,546,046

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00B53SZB19

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-16 BUY 1,184 66.820 62.950 63.337 USD 74,991 76.39
2025-04-15 BUY 2,960 69.543 67.950 68.109 USD 201,603 76.48
2025-04-14 BUY 7,104 69.360 66.930 67.173 USD 477,197 76.57
2025-04-11 BUY 2,360 67.960 64.585 64.922 USD 153,217 76.67
2025-04-09 BUY 6,490 71.870 59.940 61.133 USD 396,753 76.85
2025-04-08 BUY 11,800 66.110 58.740 59.477 USD 701,829 77.04
2025-04-04 SELL -7,670 63.070 57.970 58.480 USD -448,542 77.43 Profit of 145,324 on sale
2025-04-02 SELL -590 73.780* 77.47 Profit of 45,708 on sale
2025-04-01 SELL -590 72.830* 77.53 Profit of 45,741 on sale
2025-03-31 SELL -4,075 72.700* 77.59 Profit of 316,160 on sale
2025-03-26 BUY 5,257 76.140* 77.70
2025-03-25 BUY 6,460 77.670* 77.70
2025-03-24 BUY 1,770 77.990* 77.70
2025-03-21 BUY 590 75.840* 77.72
2025-03-20 BUY 1,186 77.550* 77.73
2025-03-19 BUY 4,648 77.930* 77.72
2025-03-18 BUY 1,186 77.360* 77.73
2025-03-17 SELL -1,779 78.310* 77.72 Profit of 138,262 on sale
2025-03-14 BUY 2,965 78.690* 77.71
2025-03-13 BUY 1,186 75.260* 77.74
2025-03-11 SELL -3,316 73.360* 77.82 Profit of 258,057 on sale
2025-03-10 SELL -2,960 73.810* 77.88 Profit of 230,530 on sale
2025-03-06 SELL -2,955 76.470* 77.89 Profit of 230,153 on sale
2025-03-05 SELL -1,182 79.050* 77.87 Profit of 92,040 on sale
2025-03-04 SELL -5,319 76.440* 77.89 Profit of 414,299 on sale
2025-03-03 SELL -2,781 79.750 76.530 76.852 USD -213,725 77.92 Profit of 2,983 on sale
2025-02-28 SELL -1,716 78.180 75.370 75.651 USD -129,817 77.94 Profit of 3,935 on sale
2025-02-25 SELL -2,364 83.700 79.930 80.307 USD -189,846 77.88 Loss of -5,746 on sale
2025-02-20 SELL -1,182 91.720 88.560 88.876 USD -105,051 77.43 Loss of -13,534 on sale
2025-02-19 SELL -3,546 89.800 85.750 86.155 USD -305,506 77.24 Loss of -31,624 on sale
2025-02-18 SELL -1,773 86.810 83.370 83.714 USD -148,425 77.06 Loss of -11,797 on sale
2025-02-13 BUY 1,182 83.600 81.480 81.692 USD 96,560 76.71
2025-02-07 BUY 1,182 83.510 81.790 81.962 USD 96,879 76.19
2025-01-29 BUY 2,364 77.470 74.470 74.770 USD 176,756 75.45
2025-01-28 BUY 591 75.670 73.600 73.807 USD 43,620 75.48
2025-01-27 SELL -56 76.830 73.410 73.752 USD -4,130 75.47 Profit of 96 on sale
2025-01-24 BUY 1,773 81.642 78.980 79.246 USD 140,503 75.36
2025-01-23 SELL -24,822 81.390 79.450 79.644 USD -1,976,923 75.19 Loss of -110,550 on sale
2025-01-22 BUY 1,717 85.190 82.420 82.697 USD 141,991 74.95
2024-12-10 BUY 583 78.250 74.470 74.848 USD 43,636 74.95
2024-12-09 SELL -4,081 78.250 75.670 75.928 USD -309,862 74.87 Loss of -4,319 on sale
2024-12-06 BUY 2,332 76.690 74.690 74.890 USD 174,643 74.81
2024-12-05 BUY 583 77.880 74.650 74.973 USD 43,709 74.80
2024-12-03 SELL -2,332 78.700 77.040 77.206 USD -180,044 74.55 Loss of -6,191 on sale
2024-12-02 BUY 1,166 78.860 73.860 74.360 USD 86,704 74.40
2024-11-29 BUY 1,719 75.770 73.660 73.871 USD 126,984 74.42
2024-11-27 BUY 1,168 72.870 70.420 70.665 USD 82,537 74.66
2024-11-26 BUY 584 74.470 72.000 72.247 USD 42,192 74.75
2024-11-22 BUY 1,785 73.270 71.600 71.767 USD 128,104 74.90
2024-11-21 BUY 584 73.450 70.830 71.092 USD 41,518 74.99
2024-11-19 BUY 1,752 70.520 69.560 69.656 USD 122,037 75.53
2024-11-18 SELL -4,896 70.800 69.640 69.756 USD -341,525 75.82 Profit of 29,689 on sale
2024-11-12 BUY 2,344 76.670 74.660 74.861 USD 175,474 75.83
2024-11-08 BUY 586 79.360 77.470 77.659 USD 45,508 75.63
2024-11-07 BUY 14,650 79.465 77.350 77.561 USD 1,136,276 75.36
2024-11-06 BUY 1,758 78.090 75.230 75.516 USD 132,757 75.24
2024-11-05 BUY 586 76.790 74.520 74.747 USD 43,802 75.13
2024-11-04 BUY 1,172 74.980 73.760 73.882 USD 86,590 75.23
2024-10-31 SELL -11,170 76.100 73.450 73.715 USD -823,397 75.39 Profit of 18,766 on sale
2024-10-25 BUY 1,184 79.600 77.080 77.332 USD 91,561 73.82
2024-10-24 SELL -1,184 77.480 74.450 74.753 USD -88,508 72.90 Loss of -2,194 on sale
2024-10-21 BUY 1,776 73.100 72.080 72.182 USD 128,195 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-16	BUY	1,184	66.820	62.950	63.337	USD 74,991	76.39
2025-04-15	BUY	2,960	69.543	67.950	68.109	USD 201,603	76.48
2025-04-14	BUY	7,104	69.360	66.930	67.173	USD 477,197	76.57
2025-04-11	BUY	2,360	67.960	64.585	64.922	USD 153,217	76.67
2025-04-09	BUY	6,490	71.870	59.940	61.133	USD 396,753	76.85
2025-04-08	BUY	11,800	66.110	58.740	59.477	USD 701,829	77.04
2025-04-04	SELL	-7,670	63.070	57.970	58.480	USD -448,542	77.43 Profit of 145,324 on sale
2025-04-02	SELL	-590			73.780*		77.47 Profit of 45,708 on sale
2025-04-01	SELL	-590			72.830*		77.53 Profit of 45,741 on sale
2025-03-31	SELL	-4,075			72.700*		77.59 Profit of 316,160 on sale
2025-03-26	BUY	5,257			76.140*		77.70
2025-03-25	BUY	6,460			77.670*		77.70
2025-03-24	BUY	1,770			77.990*		77.70
2025-03-21	BUY	590			75.840*		77.72
2025-03-20	BUY	1,186			77.550*		77.73
2025-03-19	BUY	4,648			77.930*		77.72
2025-03-18	BUY	1,186			77.360*		77.73
2025-03-17	SELL	-1,779			78.310*		77.72 Profit of 138,262 on sale
2025-03-14	BUY	2,965			78.690*		77.71
2025-03-13	BUY	1,186			75.260*		77.74
2025-03-11	SELL	-3,316			73.360*		77.82 Profit of 258,057 on sale
2025-03-10	SELL	-2,960			73.810*		77.88 Profit of 230,530 on sale
2025-03-06	SELL	-2,955			76.470*		77.89 Profit of 230,153 on sale
2025-03-05	SELL	-1,182			79.050*		77.87 Profit of 92,040 on sale
2025-03-04	SELL	-5,319			76.440*		77.89 Profit of 414,299 on sale
2025-03-03	SELL	-2,781	79.750	76.530	76.852	USD -213,725	77.92 Profit of 2,983 on sale
2025-02-28	SELL	-1,716	78.180	75.370	75.651	USD -129,817	77.94 Profit of 3,935 on sale
2025-02-25	SELL	-2,364	83.700	79.930	80.307	USD -189,846	77.88 Loss of -5,746 on sale
2025-02-20	SELL	-1,182	91.720	88.560	88.876	USD -105,051	77.43 Loss of -13,534 on sale
2025-02-19	SELL	-3,546	89.800	85.750	86.155	USD -305,506	77.24 Loss of -31,624 on sale
2025-02-18	SELL	-1,773	86.810	83.370	83.714	USD -148,425	77.06 Loss of -11,797 on sale
2025-02-13	BUY	1,182	83.600	81.480	81.692	USD 96,560	76.71
2025-02-07	BUY	1,182	83.510	81.790	81.962	USD 96,879	76.19
2025-01-29	BUY	2,364	77.470	74.470	74.770	USD 176,756	75.45
2025-01-28	BUY	591	75.670	73.600	73.807	USD 43,620	75.48
2025-01-27	SELL	-56	76.830	73.410	73.752	USD -4,130	75.47 Profit of 96 on sale
2025-01-24	BUY	1,773	81.642	78.980	79.246	USD 140,503	75.36
2025-01-23	SELL	-24,822	81.390	79.450	79.644	USD -1,976,923	75.19 Loss of -110,550 on sale
2025-01-22	BUY	1,717	85.190	82.420	82.697	USD 141,991	74.95
2024-12-10	BUY	583	78.250	74.470	74.848	USD 43,636	74.95
2024-12-09	SELL	-4,081	78.250	75.670	75.928	USD -309,862	74.87 Loss of -4,319 on sale
2024-12-06	BUY	2,332	76.690	74.690	74.890	USD 174,643	74.81
2024-12-05	BUY	583	77.880	74.650	74.973	USD 43,709	74.80
2024-12-03	SELL	-2,332	78.700	77.040	77.206	USD -180,044	74.55 Loss of -6,191 on sale
2024-12-02	BUY	1,166	78.860	73.860	74.360	USD 86,704	74.40
2024-11-29	BUY	1,719	75.770	73.660	73.871	USD 126,984	74.42
2024-11-27	BUY	1,168	72.870	70.420	70.665	USD 82,537	74.66
2024-11-26	BUY	584	74.470	72.000	72.247	USD 42,192	74.75
2024-11-22	BUY	1,785	73.270	71.600	71.767	USD 128,104	74.90
2024-11-21	BUY	584	73.450	70.830	71.092	USD 41,518	74.99
2024-11-19	BUY	1,752	70.520	69.560	69.656	USD 122,037	75.53
2024-11-18	SELL	-4,896	70.800	69.640	69.756	USD -341,525	75.82 Profit of 29,689 on sale
2024-11-12	BUY	2,344	76.670	74.660	74.861	USD 175,474	75.83
2024-11-08	BUY	586	79.360	77.470	77.659	USD 45,508	75.63
2024-11-07	BUY	14,650	79.465	77.350	77.561	USD 1,136,276	75.36
2024-11-06	BUY	1,758	78.090	75.230	75.516	USD 132,757	75.24
2024-11-05	BUY	586	76.790	74.520	74.747	USD 43,802	75.13
2024-11-04	BUY	1,172	74.980	73.760	73.882	USD 86,590	75.23
2024-10-31	SELL	-11,170	76.100	73.450	73.715	USD -823,397	75.39 Profit of 18,766 on sale
2024-10-25	BUY	1,184	79.600	77.080	77.332	USD 91,561	73.82
2024-10-24	SELL	-1,184	77.480	74.450	74.753	USD -88,508	72.90 Loss of -2,194 on sale
2024-10-21	BUY	1,776	73.100	72.080	72.182	USD 128,195	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	1,135,192	829	4,501,959	25.2%
2025-04-16	1,555,340	3,229	4,758,097	32.7%
2025-04-15	1,340,678	4,859	4,542,944	29.5%
2025-04-14	1,345,127	1,303	3,146,817	42.7%
2025-04-11	1,594,145	62,201	4,510,538	35.3%
2025-04-10	3,268,629	56,003	7,054,294	46.3%
2025-04-09	2,144,652	6,231	8,421,624	25.5%
2025-04-08	2,598,986	8,650	5,168,203	50.3%
2025-04-07	2,037,683	138,354	8,936,195	22.8%
2025-04-04	2,000,168	162,349	7,787,649	25.7%
2025-04-03	3,028,894	24,232	5,854,013	51.7%
2025-04-02	933,925	280	2,532,680	36.9%
2025-04-01	888,308	4,059	3,800,602	23.4%
2025-03-31	1,072,280	4,827	3,612,397	29.7%
2025-03-28	946,476	437	2,362,342	40.1%
2025-03-27	603,721	2,253	2,433,727	24.8%
2025-03-26	599,308	848	2,099,262	28.5%
2025-03-25	685,202	2,478	2,045,198	33.5%
2025-03-24	524,448	2,698	2,289,034	22.9%
2025-03-21	1,020,476	778	3,428,163	29.8%
2025-03-20	1,038,426	556	3,033,837	34.2%
2025-03-19	617,513	194	2,028,541	30.4%
2025-03-18	1,328,606	1,728	2,500,647	53.1%
2025-03-17	1,257,911	198	2,935,209	42.9%
2025-03-14	858,678	308	4,418,851	19.4%
2025-03-13	771,535	1,635	2,515,536	30.7%
2025-03-12	1,059,634	12,380	4,524,485	23.4%
2025-03-11	1,041,079	6,224	4,470,554	23.3%
2025-03-10	1,816,998	2,219	5,677,634	32.0%
2025-03-07	2,006,165	1,102	4,810,872	41.7%
2025-03-06	2,086,392	971	3,941,185	52.9%
2025-03-05	1,184,744	1,901	5,323,413	22.3%
2025-03-04	1,333,253	1,833	4,888,377	27.3%
2025-03-03	1,596,578	3,071	4,361,309	36.6%
2025-02-28	1,139,780	1,438	5,900,634	19.3%
2025-02-27	1,320,744	974	3,884,822	34.0%
2025-02-26	621,764	1,916	3,350,688	18.6%
2025-02-25	1,641,971	4,689	4,356,438	37.7%
2025-02-24	1,124,355	3,767	3,268,621	34.4%
2025-02-21	1,203,345	970	3,311,339	36.3%
2025-02-20	2,596,269	2,555	5,987,531	43.4%
2025-02-19	2,665,913	5,241	5,691,071	46.8%
2025-02-18	2,016,187	1,759	5,064,533	39.8%
2025-02-14	1,811,117	1,358	3,297,905	54.9%
2025-02-13	1,091,502	2,908	2,336,905	46.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE