Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for MCHP

Stock Name	Microchip Technology Inc
Ticker	MCHP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5950171042
LEI	5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45

iShares NASDAQ 100 UCITS ETF USD (Acc) MCHP holdings

Date	Number of MCHP Shares Held	Base Market Value of MCHP Shares	Local Market Value of MCHP Shares	Change in MCHP Shares Held	Change in MCHP Base Value	Current Price per MCHP Share Held	Previous Price per MCHP Share Held
2025-04-17 (Thursday)	614,154	USD 23,681,778	USD 23,681,778
2025-04-16 (Wednesday)	614,154	USD 23,307,144	USD 23,307,144	502	USD -459,598	USD 37.95	USD 38.73
2025-04-15 (Tuesday)	613,652	USD 23,766,742	USD 23,766,742	1,255	USD -43,253	USD 38.73	USD 38.88
2025-04-14 (Monday)	612,397	USD 23,809,995	USD 23,809,995	3,012	USD 220,702	USD 38.88	USD 38.71
2025-04-11 (Friday)	609,385	USD 23,589,293	USD 23,589,293	988	USD -22,595	USD 38.71	USD 38.81
2025-04-10 (Thursday)	608,397	USD 23,611,888	USD 23,611,888	2,717	USD -3,583,144	USD 38.81	USD 44.9
2025-04-09 (Wednesday)	605,680	USD 27,195,032	USD 27,195,032	0	USD 5,790,301	USD 44.9	USD 35.34
2025-04-08 (Tuesday)	605,680	USD 21,404,731	USD 21,404,731	4,940	USD -1,477,456	USD 35.34	USD 38.09
2025-04-07 (Monday)	600,740	USD 22,882,187	USD 22,882,187	0	USD 1,123,384	USD 38.09	USD 36.22
2025-04-04 (Friday)	600,740	USD 21,758,803	USD 21,758,803	-3,218	USD -7,792,862	USD 36.22	USD 48.93
2025-04-02 (Wednesday)	603,958	USD 29,551,665	USD 29,551,665	-246	USD 247,771	USD 48.93	USD 48.5
2025-04-01 (Tuesday)	604,204	USD 29,303,894	USD 29,303,894	-246	USD 42,469	USD 48.5	USD 48.41
2025-03-31 (Monday)	604,450	USD 29,261,425	USD 29,261,425	-1,715	USD -258,811	USD 48.41	USD 48.7
2025-03-28 (Friday)	606,165	USD 29,520,236	USD 29,520,236	0	USD -1,266,884	USD 48.7	USD 50.79
2025-03-27 (Thursday)	606,165	USD 30,787,120	USD 30,787,120	0	USD -836,508	USD 50.79	USD 52.17
2025-03-26 (Wednesday)	606,165	USD 31,623,628	USD 31,623,628	2,213	USD 701	USD 52.17	USD 52.36
2025-03-25 (Tuesday)	603,952	USD 31,622,927	USD 31,622,927	2,725	USD -777,196	USD 52.36	USD 53.89
2025-03-24 (Monday)	601,227	USD 32,400,123	USD 32,400,123	747	USD 1,343,297	USD 53.89	USD 51.72
2025-03-21 (Friday)	600,480	USD 31,056,826	USD 31,056,826	249	USD 445,045	USD 51.72	USD 51
2025-03-20 (Thursday)	600,231	USD 30,611,781	USD 30,611,781	502	USD -2,115,431	USD 51	USD 54.57
2025-03-19 (Wednesday)	599,729	USD 32,727,212	USD 32,727,212	1,960	USD 328,132	USD 54.57	USD 54.2
2025-03-18 (Tuesday)	597,769	USD 32,399,080	USD 32,399,080	502	USD -605,894	USD 54.2	USD 55.26
2025-03-17 (Monday)	597,267	USD 33,004,974	USD 33,004,974	-753	USD 1,010,904	USD 55.26	USD 53.5
2025-03-14 (Friday)	598,020	USD 31,994,070	USD 31,994,070	1,255	USD 1,027,934	USD 53.5	USD 51.89
2025-03-13 (Thursday)	596,765	USD 30,966,136	USD 30,966,136	502	USD 20,086	USD 51.89	USD 51.9
2025-03-12 (Wednesday)	596,263	USD 30,946,050	USD 30,946,050	0	USD -202,729	USD 51.9	USD 52.24
2025-03-11 (Tuesday)	596,263	USD 31,148,779	USD 31,148,779	-1,390	USD -795,774	USD 52.24	USD 53.45
2025-03-10 (Monday)	597,653	USD 31,944,553	USD 31,944,553	-1,245	USD -3,851,580	USD 53.45	USD 59.77
2025-03-07 (Friday)	598,898	USD 35,796,133	USD 35,796,133	0	USD 904,336	USD 59.77	USD 58.26
2025-03-06 (Thursday)	598,898	USD 34,891,797	USD 34,891,797	-1,245	USD -900,732	USD 58.26	USD 59.64
2025-03-05 (Wednesday)	600,143	USD 35,792,529	USD 35,792,529	-496	USD 871,378	USD 59.64	USD 58.14
2025-03-04 (Tuesday)	600,639	USD 34,921,151	USD 34,921,151	-2,232	USD -15,223	USD 58.14	USD 57.95
2025-03-03 (Monday)	602,871	USD 34,936,374	USD 34,936,374	-1,168	USD -617,362	USD 57.95	USD 58.86
2025-02-28 (Friday)	604,039	USD 35,553,736	USD 35,553,736	-722	USD 1,009,788	USD 58.86	USD 57.12
2025-02-27 (Thursday)	604,761	USD 34,543,948	USD 34,543,948	0	USD -1,602,617	USD 57.12	USD 59.77
2025-02-26 (Wednesday)	604,761	USD 36,146,565	USD 36,146,565	0	USD -241,904	USD 59.77	USD 60.17
2025-02-25 (Tuesday)	604,761	USD 36,388,469	USD 36,388,469	-992	USD -459,486	USD 60.17	USD 60.83
2025-02-24 (Monday)	605,753	USD 36,847,955	USD 36,847,955	0	USD -145,381	USD 60.83	USD 61.07
2025-02-21 (Friday)	605,753	USD 36,993,336	USD 36,993,336	0	USD -1,956,582	USD 61.07	USD 64.3
2025-02-20 (Thursday)	605,753	USD 38,949,918	USD 38,949,918	-496	USD 398,544	USD 64.3	USD 63.59
2025-02-19 (Wednesday)	606,249	USD 38,551,374	USD 38,551,374	-1,488	USD 3,387,711	USD 63.59	USD 57.86
2025-02-18 (Tuesday)	607,737	USD 35,163,663	USD 35,163,663	-744	USD 1,234,762	USD 57.86	USD 55.76
2025-02-17 (Monday)	608,481	USD 33,928,901	USD 33,928,901	0	USD 0	USD 55.76	USD 55.76
2025-02-14 (Friday)	608,481	USD 33,928,901	USD 33,928,901	0	USD 912,722	USD 55.76	USD 54.26
2025-02-13 (Thursday)	608,481	USD 33,016,179	USD 33,016,179	496	USD 276,187	USD 54.26	USD 53.85
2025-02-12 (Wednesday)	607,985	USD 32,739,992	USD 32,739,992	0	USD 772,141	USD 53.85	USD 52.58
2025-02-11 (Tuesday)	607,985	USD 31,967,851	USD 31,967,851	0	USD 322,232	USD 52.58	USD 52.05
2025-02-10 (Monday)	607,985	USD 31,645,619	USD 31,645,619	0	USD 97,277	USD 52.05	USD 51.89
2025-02-07 (Friday)	607,985	USD 31,548,342	USD 31,548,342	494	USD -715,505	USD 51.89	USD 53.11
2025-02-06 (Thursday)	607,491	USD 32,263,847	USD 32,263,847	0	USD -236,922	USD 53.11	USD 53.5
2025-02-05 (Wednesday)	607,491	USD 32,500,769	USD 32,500,769	0	USD 546,742	USD 53.5	USD 52.6
2025-02-04 (Tuesday)	607,491	USD 31,954,027	USD 31,954,027	0	USD 206,547	USD 52.6	USD 52.26
2025-02-03 (Monday)	607,491	USD 31,747,480	USD 31,747,480	0	USD -1,239,281	USD 52.26	USD 54.3
2025-01-31 (Friday)	607,491	USD 32,986,761	USD 32,986,761	0	USD -522,443	USD 54.3	USD 55.16
2025-01-30 (Thursday)	607,491	USD 33,509,204	USD 33,509,204	0	USD -528,517	USD 55.16	USD 56.03
2025-01-29 (Wednesday)	607,491	USD 34,037,721	USD 34,037,721	992	USD -96,043	USD 56.03	USD 56.28
2025-01-28 (Tuesday)	606,499	USD 34,133,764	USD 34,133,764	248	USD -561,981	USD 56.28	USD 57.23
2025-01-27 (Monday)	606,251	USD 34,695,745	USD 34,695,745	-24	USD 507,898	USD 57.23	USD 56.39
2025-01-24 (Friday)	606,275	USD 34,187,847	USD 34,187,847	744	USD -1,883,635	USD 56.39	USD 59.57
2025-01-23 (Thursday)	605,531	USD 36,071,482	USD 36,071,482	-10,416	USD 50,901	USD 59.57	USD 58.48
2025-01-22 (Wednesday)	615,947	USD 36,020,581	USD 36,020,581	720	USD 23,649	USD 58.48	USD 58.51
2025-01-21 (Tuesday)	615,227	USD 35,996,932	USD 35,996,932
2025-01-20 (Monday)	614,483	USD 35,621,580	USD 35,621,580
2025-01-17 (Friday)	614,483	USD 35,621,580	USD 35,621,580
2025-01-16 (Thursday)	613,739	USD 34,485,994	USD 34,485,994
2025-01-15 (Wednesday)	612,251	USD 34,898,307	USD 34,898,307
2025-01-14 (Tuesday)	612,251	USD 34,824,837	USD 34,824,837
2025-01-13 (Monday)	611,011	USD 34,161,625	USD 34,161,625
2025-01-10 (Friday)	611,011	USD 33,721,697	USD 33,721,697
2025-01-09 (Thursday)	610,491	USD 34,419,483	USD 34,419,483
2025-01-09 (Thursday)	610,491	USD 34,419,483	USD 34,419,483
2025-01-09 (Thursday)	610,491	USD 34,419,483	USD 34,419,483
2025-01-08 (Wednesday)	610,491	USD 34,419,483	USD 34,419,483
2025-01-08 (Wednesday)	610,491	USD 34,419,483	USD 34,419,483
2025-01-08 (Wednesday)	610,491	USD 34,419,483	USD 34,419,483
2025-01-02 (Thursday)	607,515	USD 34,555,453	USD 34,555,453
2024-12-30 (Monday)	607,019	USD 34,672,925	USD 34,672,925
2024-12-10 (Tuesday)	592,365	USD 36,679,241	USD 36,679,241	244	USD 44,715	USD 61.92	USD 61.87
2024-12-09 (Monday)	592,121	USD 36,634,526	USD 36,634,526	-1,708	USD 1,426,405	USD 61.87	USD 59.29
2024-12-06 (Friday)	593,829	USD 35,208,121	USD 35,208,121	976	USD 674,434	USD 59.29	USD 58.25
2024-12-05 (Thursday)	592,853	USD 34,533,687	USD 34,533,687	243	USD -1,994,793	USD 58.25	USD 61.64
2024-12-04 (Wednesday)	592,610	USD 36,528,480	USD 36,528,480	0	USD -2,222,288	USD 61.64	USD 65.39
2024-12-03 (Tuesday)	592,610	USD 38,750,768	USD 38,750,768	-972	USD -2,983,982	USD 65.39	USD 70.31
2024-12-02 (Monday)	593,582	USD 41,734,750	USD 41,734,750	486	USD 1,303,396	USD 70.31	USD 68.17
2024-11-29 (Friday)	593,096	USD 40,431,354	USD 40,431,354	718	USD 226,659	USD 68.17	USD 67.87
2024-11-28 (Thursday)	592,378	USD 40,204,695	USD 40,204,695	0	USD 0	USD 67.87	USD 67.87
2024-11-27 (Wednesday)	592,378	USD 40,204,695	USD 40,204,695	488	USD -286,500	USD 67.87	USD 68.41
2024-11-26 (Tuesday)	591,890	USD 40,491,195	USD 40,491,195	244	USD -835,278	USD 68.41	USD 69.85
2024-11-25 (Monday)	591,646	USD 41,326,473	USD 41,326,473	0	USD 1,869,601	USD 69.85	USD 66.69
2024-11-22 (Friday)	591,646	USD 39,456,872	USD 39,456,872	746	USD 156,113	USD 66.69	USD 66.51
2024-11-21 (Thursday)	590,900	USD 39,300,759	USD 39,300,759	244	USD 837,240	USD 66.51	USD 65.12
2024-11-20 (Wednesday)	590,656	USD 38,463,519	USD 38,463,519	0	USD 141,758	USD 65.12	USD 64.88
2024-11-19 (Tuesday)	590,656	USD 38,321,761	USD 38,321,761	732	USD -170,780	USD 64.88	USD 65.25
2024-11-18 (Monday)	589,924	USD 38,492,541	USD 38,492,541	2,879	USD -1,015,588	USD 65.25	USD 67.3
2024-11-12 (Tuesday)	587,045	USD 39,508,129	USD 39,508,129	972	USD -1,446,652	USD 67.3	USD 69.88
2024-11-11 (Monday)	586,073	USD 40,954,781	USD 40,954,781	0	USD -1,752,359	USD 69.88	USD 72.87
2024-11-08 (Friday)	586,073	USD 42,707,140	USD 42,707,140	243	USD -843,462	USD 72.87	USD 74.34
2024-11-07 (Thursday)	585,830	USD 43,550,602	USD 43,550,602	6,075	USD 793,671	USD 74.34	USD 73.75
2024-11-06 (Wednesday)	579,755	USD 42,756,931	USD 42,756,931	729	USD -722,131	USD 73.75	USD 75.09
2024-11-05 (Tuesday)	579,026	USD 43,479,062	USD 43,479,062	243	USD 377,092	USD 75.09	USD 74.47
2024-11-04 (Monday)	578,783	USD 43,101,970	USD 43,101,970	486	USD -160,429	USD 74.47	USD 74.81
2024-11-01 (Friday)	578,297	USD 43,262,399	USD 43,262,399	0	USD 832,748	USD 74.81	USD 73.37
2024-10-31 (Thursday)	578,297	USD 42,429,651	USD 42,429,651	0	USD -1,278,036	USD 73.37	USD 75.58
2024-10-30 (Wednesday)	578,297	USD 43,707,687	USD 43,707,687	0	USD -2,006,691	USD 75.58	USD 79.05
2024-10-29 (Tuesday)	578,297	USD 45,714,378	USD 45,714,378	0	USD 1,069,850	USD 79.05	USD 77.2
2024-10-28 (Monday)	578,297	USD 44,644,528	USD 44,644,528	0	USD 526,250	USD 77.2	USD 76.29
2024-10-25 (Friday)	578,297	USD 44,118,278	USD 44,118,278	486	USD 285,536	USD 76.29	USD 75.86
2024-10-24 (Thursday)	577,811	USD 43,832,742	USD 43,832,742	-486	USD 304,327	USD 75.86	USD 75.27
2024-10-23 (Wednesday)	578,297	USD 43,528,415	USD 43,528,415	0	USD -92,528	USD 75.27	USD 75.43
2024-10-22 (Tuesday)	578,297	USD 43,620,943	USD 43,620,943	0	USD 144,575	USD 75.43	USD 75.18
2024-10-21 (Monday)	578,297	USD 43,476,368	USD 43,476,368	731	USD -1,192,586	USD 75.18	USD 77.34
2024-10-18 (Friday)	577,566	USD 44,668,954	USD 44,668,954

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00B53SZB19

Show aggregate share trades of MCHP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-16 BUY 502 38.400 36.320 36.528 USD 18,337 59.10
2025-04-15 BUY 1,255 39.610 38.310 38.440 USD 48,242 59.32
2025-04-14 BUY 3,012 40.310 38.250 38.456 USD 115,829 59.55
2025-04-11 BUY 988 38.910 35.475 35.818 USD 35,389 59.78
2025-04-10 BUY 2,717 41.600 37.410 37.829 USD 102,781 60.02
2025-04-08 BUY 4,940 39.974 34.140 34.723 USD 171,534 60.47
2025-04-04 SELL -3,218 40.180 36.100 36.508 USD -117,483 61.02 Profit of 78,887 on sale
2025-04-02 SELL -246 48.930* 61.17 Profit of 15,047 on sale
2025-04-01 SELL -246 48.500* 61.32 Profit of 15,084 on sale
2025-03-31 SELL -1,715 48.410* 61.48 Profit of 105,432 on sale
2025-03-26 BUY 2,213 52.170* 61.89
2025-03-25 BUY 2,725 52.360* 62.01
2025-03-24 BUY 747 53.890* 62.12
2025-03-21 BUY 249 51.720* 62.26
2025-03-20 BUY 502 51.000* 62.41
2025-03-19 BUY 1,960 54.570* 62.51
2025-03-18 BUY 502 54.200* 62.63
2025-03-17 SELL -753 55.260* 62.73 Profit of 47,234 on sale
2025-03-14 BUY 1,255 53.500* 62.86
2025-03-13 BUY 502 51.890* 63.01
2025-03-11 SELL -1,390 52.240* 63.34 Profit of 88,037 on sale
2025-03-10 SELL -1,245 53.450* 63.48 Profit of 79,037 on sale
2025-03-06 SELL -1,245 58.260* 63.62 Profit of 79,209 on sale
2025-03-05 SELL -496 59.640* 63.68 Profit of 31,587 on sale
2025-03-04 SELL -2,232 58.140* 63.77 Profit of 142,338 on sale
2025-03-03 SELL -1,168 62.640 57.530 58.041 USD -67,792 63.87 Profit of 6,803 on sale
2025-02-28 SELL -722 58.920 56.600 56.832 USD -41,033 63.95 Profit of 5,137 on sale
2025-02-25 SELL -992 62.020 59.460 59.716 USD -59,238 64.20 Profit of 4,451 on sale
2025-02-20 SELL -496 65.340 63.250 63.459 USD -31,476 64.32 Profit of 427 on sale
2025-02-19 SELL -1,488 64.580 57.940 58.604 USD -87,203 64.33 Profit of 8,524 on sale
2025-02-18 SELL -744 58.280 56.160 56.372 USD -41,941 64.45 Profit of 6,013 on sale
2025-02-13 BUY 496 54.660 53.446 53.567 USD 26,569 65.01
2025-02-07 BUY 494 53.250 50.210 50.514 USD 24,954 66.09
2025-01-29 BUY 992 56.800 55.360 55.504 USD 55,060 68.28
2025-01-28 BUY 248 56.795 55.370 55.512 USD 13,767 68.60
2025-01-27 SELL -24 58.340 56.630 56.801 USD -1,363 68.90 Profit of 290 on sale
2025-01-24 BUY 744 59.140 55.750 56.089 USD 41,730 69.25
2025-01-23 SELL -10,416 59.570 57.000 57.257 USD -596,389 69.53 Profit of 127,824 on sale
2025-01-22 BUY 720 59.350 58.030 58.162 USD 41,877 69.85
2024-12-10 BUY 244 61.870 60.440 60.583 USD 14,782 70.09
2024-12-09 SELL -1,708 62.700 59.100 59.460 USD -101,558 70.35 Profit of 18,602 on sale
2024-12-06 BUY 976 59.580 58.300 58.428 USD 57,026 70.71
2024-12-05 BUY 243 61.700 57.960 58.334 USD 14,175 71.12
2024-12-03 SELL -972 69.710 65.240 65.687 USD -63,848 71.67 Profit of 5,812 on sale
2024-12-02 BUY 486 71.040 67.990 68.295 USD 33,191 71.72
2024-11-29 BUY 718 69.550 68.080 68.227 USD 48,987 71.85
2024-11-27 BUY 488 68.970 66.600 66.837 USD 32,616 72.19
2024-11-26 BUY 244 70.920 67.730 68.049 USD 16,604 72.35
2024-11-22 BUY 746 66.890 65.260 65.423 USD 48,806 72.74
2024-11-21 BUY 244 66.830 65.230 65.390 USD 15,955 73.05
2024-11-19 BUY 732 65.240 63.670 63.827 USD 46,721 73.94
2024-11-18 BUY 2,879 65.320 62.960 63.196 USD 181,941 74.46
2024-11-12 BUY 972 69.620 66.080 66.434 USD 64,574 74.90
2024-11-08 BUY 243 73.530 72.080 72.225 USD 17,551 75.41
2024-11-07 BUY 6,075 75.230 73.620 73.781 USD 448,220 75.49
2024-11-06 BUY 729 77.200 72.260 72.754 USD 53,038 75.63
2024-11-05 BUY 243 75.260 73.000 73.226 USD 17,794 75.68
2024-11-04 BUY 486 75.610 73.800 73.981 USD 35,955 75.80
2024-10-25 BUY 486 77.550 76.250 76.380 USD 37,121 75.43
2024-10-24 SELL -486 76.380 74.820 74.976 USD -36,438 75.29 Profit of 154 on sale
2024-10-21 BUY 731 77.070 74.550 74.802 USD 54,680 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-16	BUY	502	38.400	36.320	36.528	USD 18,337	59.10
2025-04-15	BUY	1,255	39.610	38.310	38.440	USD 48,242	59.32
2025-04-14	BUY	3,012	40.310	38.250	38.456	USD 115,829	59.55
2025-04-11	BUY	988	38.910	35.475	35.818	USD 35,389	59.78
2025-04-10	BUY	2,717	41.600	37.410	37.829	USD 102,781	60.02
2025-04-08	BUY	4,940	39.974	34.140	34.723	USD 171,534	60.47
2025-04-04	SELL	-3,218	40.180	36.100	36.508	USD -117,483	61.02 Profit of 78,887 on sale
2025-04-02	SELL	-246			48.930*		61.17 Profit of 15,047 on sale
2025-04-01	SELL	-246			48.500*		61.32 Profit of 15,084 on sale
2025-03-31	SELL	-1,715			48.410*		61.48 Profit of 105,432 on sale
2025-03-26	BUY	2,213			52.170*		61.89
2025-03-25	BUY	2,725			52.360*		62.01
2025-03-24	BUY	747			53.890*		62.12
2025-03-21	BUY	249			51.720*		62.26
2025-03-20	BUY	502			51.000*		62.41
2025-03-19	BUY	1,960			54.570*		62.51
2025-03-18	BUY	502			54.200*		62.63
2025-03-17	SELL	-753			55.260*		62.73 Profit of 47,234 on sale
2025-03-14	BUY	1,255			53.500*		62.86
2025-03-13	BUY	502			51.890*		63.01
2025-03-11	SELL	-1,390			52.240*		63.34 Profit of 88,037 on sale
2025-03-10	SELL	-1,245			53.450*		63.48 Profit of 79,037 on sale
2025-03-06	SELL	-1,245			58.260*		63.62 Profit of 79,209 on sale
2025-03-05	SELL	-496			59.640*		63.68 Profit of 31,587 on sale
2025-03-04	SELL	-2,232			58.140*		63.77 Profit of 142,338 on sale
2025-03-03	SELL	-1,168	62.640	57.530	58.041	USD -67,792	63.87 Profit of 6,803 on sale
2025-02-28	SELL	-722	58.920	56.600	56.832	USD -41,033	63.95 Profit of 5,137 on sale
2025-02-25	SELL	-992	62.020	59.460	59.716	USD -59,238	64.20 Profit of 4,451 on sale
2025-02-20	SELL	-496	65.340	63.250	63.459	USD -31,476	64.32 Profit of 427 on sale
2025-02-19	SELL	-1,488	64.580	57.940	58.604	USD -87,203	64.33 Profit of 8,524 on sale
2025-02-18	SELL	-744	58.280	56.160	56.372	USD -41,941	64.45 Profit of 6,013 on sale
2025-02-13	BUY	496	54.660	53.446	53.567	USD 26,569	65.01
2025-02-07	BUY	494	53.250	50.210	50.514	USD 24,954	66.09
2025-01-29	BUY	992	56.800	55.360	55.504	USD 55,060	68.28
2025-01-28	BUY	248	56.795	55.370	55.512	USD 13,767	68.60
2025-01-27	SELL	-24	58.340	56.630	56.801	USD -1,363	68.90 Profit of 290 on sale
2025-01-24	BUY	744	59.140	55.750	56.089	USD 41,730	69.25
2025-01-23	SELL	-10,416	59.570	57.000	57.257	USD -596,389	69.53 Profit of 127,824 on sale
2025-01-22	BUY	720	59.350	58.030	58.162	USD 41,877	69.85
2024-12-10	BUY	244	61.870	60.440	60.583	USD 14,782	70.09
2024-12-09	SELL	-1,708	62.700	59.100	59.460	USD -101,558	70.35 Profit of 18,602 on sale
2024-12-06	BUY	976	59.580	58.300	58.428	USD 57,026	70.71
2024-12-05	BUY	243	61.700	57.960	58.334	USD 14,175	71.12
2024-12-03	SELL	-972	69.710	65.240	65.687	USD -63,848	71.67 Profit of 5,812 on sale
2024-12-02	BUY	486	71.040	67.990	68.295	USD 33,191	71.72
2024-11-29	BUY	718	69.550	68.080	68.227	USD 48,987	71.85
2024-11-27	BUY	488	68.970	66.600	66.837	USD 32,616	72.19
2024-11-26	BUY	244	70.920	67.730	68.049	USD 16,604	72.35
2024-11-22	BUY	746	66.890	65.260	65.423	USD 48,806	72.74
2024-11-21	BUY	244	66.830	65.230	65.390	USD 15,955	73.05
2024-11-19	BUY	732	65.240	63.670	63.827	USD 46,721	73.94
2024-11-18	BUY	2,879	65.320	62.960	63.196	USD 181,941	74.46
2024-11-12	BUY	972	69.620	66.080	66.434	USD 64,574	74.90
2024-11-08	BUY	243	73.530	72.080	72.225	USD 17,551	75.41
2024-11-07	BUY	6,075	75.230	73.620	73.781	USD 448,220	75.49
2024-11-06	BUY	729	77.200	72.260	72.754	USD 53,038	75.63
2024-11-05	BUY	243	75.260	73.000	73.226	USD 17,794	75.68
2024-11-04	BUY	486	75.610	73.800	73.981	USD 35,955	75.80
2024-10-25	BUY	486	77.550	76.250	76.380	USD 37,121	75.43
2024-10-24	SELL	-486	76.380	74.820	74.976	USD -36,438	75.29 Profit of 154 on sale
2024-10-21	BUY	731	77.070	74.550	74.802	USD 54,680	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	1,232,000	686	2,848,899	43.2%
2025-04-16	1,398,390	5,503	3,673,118	38.1%
2025-04-15	1,050,420	72	2,301,428	45.6%
2025-04-14	1,247,100	4,048	3,268,167	38.2%
2025-04-11	3,485,142	126,592	7,532,663	46.3%
2025-04-10	5,300,190	121,120	8,716,866	60.8%
2025-04-09	3,245,988	117,632	8,303,630	39.1%
2025-04-08	3,185,860	6,404	5,923,401	53.8%
2025-04-07	2,850,261	97,849	7,980,796	35.7%
2025-04-04	3,079,728	59,519	8,572,344	35.9%
2025-04-03	3,733,772	105,695	10,495,170	35.6%
2025-04-02	1,165,407	1,365	2,477,948	47.0%
2025-04-01	1,378,731	2,975	3,577,777	38.5%
2025-03-31	735,845	3,080	4,903,317	15.0%
2025-03-28	1,205,050	1,129	4,519,255	26.7%
2025-03-27	769,762	6,839	1,892,684	40.7%
2025-03-26	817,373	1,595	1,476,942	55.3%
2025-03-25	1,008,840	1,267	4,006,321	25.2%
2025-03-24	2,049,902	2,866	3,650,763	56.1%
2025-03-21	8,527,901	477	12,512,736	68.2%
2025-03-20	2,755,972	47	4,272,720	64.5%
2025-03-19	600,905	112	1,380,045	43.5%
2025-03-18	453,906	101	1,074,119	42.3%
2025-03-17	677,941	30	1,756,201	38.6%
2025-03-14	608,442	1,085	1,958,783	31.1%
2025-03-13	689,729	4,149	1,927,469	35.8%
2025-03-12	557,983	2,595	1,805,709	30.9%
2025-03-11	585,708	31,036	2,939,876	19.9%
2025-03-10	2,086,898	26,017	4,660,432	44.8%
2025-03-07	1,138,453	251	2,405,088	47.3%
2025-03-06	1,429,464	1,342	2,911,870	49.1%
2025-03-05	1,086,855	405	2,295,479	47.3%
2025-03-04	2,238,944	79	4,165,450	53.8%
2025-03-03	3,434,868	1,228	6,351,858	54.1%
2025-02-28	1,597,834	200	3,964,423	40.3%
2025-02-27	2,020,991	267	3,244,588	62.3%
2025-02-26	1,672,418	643	2,862,683	58.4%
2025-02-25	1,323,529	4,231	2,819,575	46.9%
2025-02-24	1,652,358	13,101	3,454,132	47.8%
2025-02-21	1,702,870	2,149	3,144,448	54.2%
2025-02-20	3,194,811	799	5,671,373	56.3%
2025-02-19	4,012,453	4,224	7,340,401	54.7%
2025-02-18	1,451,778	2,759	4,056,489	35.8%
2025-02-14	958,026	698	2,207,526	43.4%
2025-02-13	1,271,055	3,144	2,414,101	52.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE