ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares NASDAQ 100 UCITS ETF USD (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2025-12-18 (Thursday)673,625MCHP holding increased by 62USD 43,152,418MCHP holding increased by 51122USD 43,152,41862USD 51,122 USD 64.06 USD 63.99
2025-12-17 (Wednesday)673,563MCHP holding decreased by -248USD 43,101,296MCHP holding decreased by -1302849USD 43,101,296-248USD -1,302,849 USD 63.99 USD 65.9
2025-12-16 (Tuesday)673,811MCHP holding decreased by -3416USD 44,404,145MCHP holding decreased by -1091965USD 44,404,145-3,416USD -1,091,965 USD 65.9 USD 67.18
2025-12-15 (Monday)677,227MCHP holding decreased by -2773USD 45,496,110MCHP holding decreased by -186290USD 45,496,110-2,773USD -186,290 USD 67.18 USD 67.18
2025-12-12 (Friday)680,000MCHP holding decreased by -868USD 45,682,400MCHP holding decreased by -1358770USD 45,682,400-868USD -1,358,770 USD 67.18 USD 69.09
2025-12-11 (Thursday)680,868MCHP holding decreased by -744USD 47,041,170MCHP holding increased by 759715USD 47,041,170-744USD 759,715 USD 69.09 USD 67.9
2025-12-10 (Wednesday)681,612MCHP holding increased by 310USD 46,281,455MCHP holding increased by 736416USD 46,281,455310USD 736,416 USD 67.9 USD 66.85
2025-12-09 (Tuesday)681,302MCHP holding increased by 682USD 45,545,039MCHP holding increased by 753437USD 45,545,039682USD 753,437 USD 66.85 USD 65.81
2025-12-05 (Friday)680,620MCHP holding increased by 1426USD 44,791,602MCHP holding increased by 834166USD 44,791,6021,426USD 834,166 USD 65.81 USD 64.72
2025-12-04 (Thursday)679,194MCHP holding increased by 1612USD 43,957,436MCHP holding increased by 856445USD 43,957,4361,612USD 856,445 USD 64.72 USD 63.61
2025-12-03 (Wednesday)677,582MCHP holding increased by 1736USD 43,100,991MCHP holding increased by 4773764USD 43,100,9911,736USD 4,773,764 USD 63.61 USD 56.71
2025-12-02 (Tuesday)675,846MCHP holding increased by 61USD 38,327,227MCHP holding increased by 2220034USD 38,327,22761USD 2,220,034 USD 56.71 USD 53.43
2025-12-01 (Monday)675,785MCHP holding decreased by -496USD 36,107,193MCHP holding decreased by -127943USD 36,107,193-496USD -127,943 USD 53.43 USD 53.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00B53SZB19

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY6265.68063.750 63.943USD 3,964 60.54
2025-12-17SELL-24866.61063.440 63.757USD -15,812 60.52 Loss of -802 on sale
2025-12-16SELL-3,41669.33065.160 65.577USD -224,011 60.50 Loss of -17,337 on sale
2025-12-15SELL-2,77368.08566.520 66.676USD -184,894 60.47 Loss of -17,204 on sale
2025-12-12SELL-86869.56066.630 66.923USD -58,089 60.44 Loss of -5,625 on sale
2025-12-11SELL-74469.27066.780 67.029USD -49,870 60.40 Loss of -4,928 on sale
2025-12-10BUY31068.20066.230 66.427USD 20,592 60.37
2025-12-09BUY68267.49066.525 66.622USD 45,436 60.34
2025-12-05BUY1,42666.95065.539 65.680USD 93,660 60.32
2025-12-04BUY1,61265.48563.220 63.447USD 102,276 60.30
2025-12-03BUY1,73663.94058.950 59.449USD 103,203 60.28
2025-12-02BUY6157.35053.425 53.817USD 3,283 60.30
2025-12-01SELL-49654.27052.620 52.785USD -26,181 60.33 Profit of 3,743 on sale
2025-11-28BUY24453.74052.370 52.507USD 12,812 60.36
2025-11-26BUY24453.36051.550 51.731USD 12,622 60.43
2025-11-26BUY24453.36051.550 51.731USD 12,622 60.43
2025-11-25BUY12252.32049.795 50.047USD 6,106 60.47
2025-11-24BUY6151.51050.110 50.250USD 3,065 60.52
2025-11-21BUY24451.45048.520 48.813USD 11,910 60.56
2025-11-20BUY1,09851.71048.570 48.884USD 53,675 60.62
2025-11-19SELL-6151.47050.370 50.480USD -3,079 60.66 Profit of 621 on sale
2025-11-18SELL-1,64751.57050.610 50.706USD -83,513 60.71 Profit of 16,474 on sale
2025-11-17SELL-67153.44050.890 51.145USD -34,318 60.75 Profit of 6,446 on sale
2025-11-14SELL-61054.68053.000 53.168USD -32,432 60.79 Profit of 4,647 on sale
2025-11-13BUY12256.08054.150 54.343USD 6,630 60.81
2025-11-07BUY30556.30052.805 53.155USD 16,212 60.92
2025-11-06SELL-12261.27559.130 59.345USD -7,240 60.93 Profit of 193 on sale
2025-11-04BUY48862.27559.290 59.589USD 29,079 60.93
2025-11-03BUY54963.44562.110 62.244USD 34,172 60.93
2025-10-30BUY1,69863.42061.920 62.070USD 105,395 60.92
2025-10-29BUY1,28164.30562.140 62.356USD 79,879 60.91
2025-10-28BUY97664.54063.000 63.154USD 61,638 60.90
2025-10-27SELL-48865.17063.490 63.658USD -31,065 60.88 Loss of -1,355 on sale
2025-10-24BUY18366.00063.120 63.408USD 11,604 60.87
2025-10-23SELL-48865.29062.930 63.166USD -30,825 60.85 Loss of -1,132 on sale
2025-10-22BUY36966.06063.300 63.576USD 23,460 60.83
2025-10-21BUY54968.00066.305 66.475USD 36,495 60.79
2025-10-20SELL-1,83067.65065.650 65.850USD -120,506 60.76 Loss of -9,314 on sale
2025-10-17SELL-18365.63064.260 64.397USD -11,785 60.74 Loss of -670 on sale
2025-10-16BUY48866.40564.400 64.601USD 31,525 60.71
2025-10-14SELL-42766.61062.220 62.659USD -26,755 60.67 Loss of -850 on sale
2025-10-13BUY854 64.390* 60.65
2025-10-02BUY2,03067.06064.415 64.680USD 131,299 60.62
2025-09-30BUY23664.87063.030 63.214USD 14,919 60.60
2025-09-29BUY36665.10564.010 64.120USD 23,468 60.58
2025-09-26BUY18365.00063.760 63.884USD 11,691 60.56
2025-09-25BUY18365.45063.740 63.911USD 11,696 60.54
2025-09-18BUY1,550 66.260* 60.50
2025-09-17BUY1,922 65.780* 60.47
2025-09-16BUY744 64.450* 60.45
2025-09-11BUY496 65.020* 60.40
2025-08-29BUY73265.68064.317 64.454USD 47,180 60.32
2025-08-22SELL-61 69.140* 60.27 Profit of 3,677 on sale
2025-08-21SELL-24466.68065.700 65.798USD -16,055 60.24 Loss of -1,356 on sale
2025-08-20BUY183 66.760* 60.20
2025-08-19BUY610 64.710* 60.17
2025-08-15BUY1,83066.55065.600 65.695USD 120,222 60.11
2025-08-13BUY1,46466.12064.170 64.365USD 94,230 60.08
2025-08-12BUY24466.50061.680 62.162USD 15,168 60.05
2025-08-05BUY42768.18065.380 65.660USD 28,037 59.97
2025-08-04SELL-6167.50066.445 66.550USD -4,060 59.93 Loss of -404 on sale
2025-07-31BUY48870.06066.810 67.135USD 32,762 59.84
2025-07-30BUY48871.10069.480 69.642USD 33,985 59.77
2025-07-28BUY48871.08069.350 69.523USD 33,927 59.63
2025-07-17SELL-75074.55073.420 73.533USD -55,150 59.48 Loss of -10,541 on sale
2025-07-15BUY24975.40073.080 73.312USD 18,255 59.29
2025-07-14BUY24974.47072.780 72.949USD 18,164 59.19
2025-07-11BUY24975.06073.720 73.854USD 18,390 59.09
2025-07-09BUY50075.58073.900 74.068USD 37,034 58.99
2025-07-08SELL-24975.74572.290 72.636USD -18,086 58.88 Loss of -3,424 on sale
2025-07-03SELL-174.40072.940 73.086USD -73 58.60 Loss of -14 on sale
2025-07-02SELL-24973.52070.980 71.234USD -17,737 58.50 Loss of -3,170 on sale
2025-07-01BUY1,49672.50069.320 69.638USD 104,178 58.41
2025-06-26BUY1,48271.85070.680 70.797USD 104,921 58.24
2025-06-25BUY2,44671.68069.340 69.574USD 170,178 58.14
2025-06-24BUY49471.33069.630 69.800USD 34,481 58.06
2025-06-18BUY48669.30567.540 67.717USD 32,910 57.91
2025-06-17BUY24968.75067.240 67.391USD 16,780 57.84
2025-06-16SELL-1,21568.36066.480 66.668USD -81,002 57.77 Loss of -10,817 on sale
2025-06-13BUY24967.33065.500 65.683USD 16,355 57.71
2025-06-12SELL-99669.19067.690 67.840USD -67,569 57.63 Loss of -10,169 on sale
2025-06-06BUY24966.06065.090 65.187USD 16,232 57.31
2025-06-05BUY48666.37063.630 63.904USD 31,057 57.25
2025-06-04BUY49865.28063.050 63.273USD 31,510 57.19
2025-06-03BUY5,97664.08059.900 60.318USD 360,460 57.14
2025-06-02BUY249 60.000* 57.12
2025-05-30BUY984 58.040* 57.11
2025-05-29SELL-249 58.110* 57.10 Profit of 14,219 on sale
2025-05-28SELL-24959.09057.400 57.569USD -14,335 57.10 Loss of -117 on sale
2025-05-23SELL-498 56.190* 57.10 Profit of 28,437 on sale
2025-05-22SELL-1,99259.78057.560 57.782USD -115,102 57.10 Loss of -1,368 on sale
2025-05-20SELL-24360.91559.790 59.903USD -14,556 57.05 Loss of -694 on sale
2025-05-19BUY486 60.570* 57.01
2025-05-16BUY24961.22060.132 60.241USD 15,000 56.98
2025-05-15BUY2,251 60.800* 56.94
2025-05-14BUY502 60.650* 56.91
2025-05-13BUY2,235 62.300* 56.86
2025-05-12BUY1,757 60.960* 56.83
2025-05-08BUY753 49.140* 56.91
2025-05-02BUY50248.52047.150 47.287USD 23,738 57.26
2025-04-29BUY1,00446.69545.505 45.624USD 45,806 57.59
2025-04-28BUY1,74147.85045.900 46.095USD 80,251 57.70
2025-04-25BUY75347.50046.070 46.213USD 34,798 57.80
2025-04-24BUY50247.32044.120 44.440USD 22,309 57.91
2025-04-23BUY50243.37041.631 41.805USD 20,986 58.08
2025-04-22BUY1,75741.05439.580 39.727USD 69,801 58.26
2025-04-16BUY50238.40036.320 36.528USD 18,337 59.10
2025-04-15BUY1,25539.61038.310 38.440USD 48,242 59.32
2025-04-14BUY3,01240.31038.250 38.456USD 115,829 59.55
2025-04-11BUY98838.91035.475 35.818USD 35,389 59.78
2025-04-10BUY2,71741.60037.410 37.829USD 102,781 60.02
2025-04-08BUY4,94039.97434.140 34.723USD 171,534 60.47
2025-04-04SELL-3,21840.18036.100 36.508USD -117,483 61.02 Profit of 78,887 on sale
2025-04-02SELL-246 48.930* 61.17 Profit of 15,047 on sale
2025-04-01SELL-246 48.500* 61.32 Profit of 15,084 on sale
2025-03-31SELL-1,715 48.410* 61.48 Profit of 105,432 on sale
2025-03-26BUY2,213 52.170* 61.89
2025-03-25BUY2,725 52.360* 62.01
2025-03-24BUY747 53.890* 62.12
2025-03-21BUY249 51.720* 62.26
2025-03-20BUY502 51.000* 62.41
2025-03-19BUY1,960 54.570* 62.51
2025-03-18BUY502 54.200* 62.63
2025-03-17SELL-753 55.260* 62.73 Profit of 47,234 on sale
2025-03-14BUY1,255 53.500* 62.86
2025-03-13BUY502 51.890* 63.01
2025-03-11SELL-1,390 52.240* 63.34 Profit of 88,037 on sale
2025-03-10SELL-1,245 53.450* 63.48 Profit of 79,037 on sale
2025-03-06SELL-1,245 58.260* 63.62 Profit of 79,209 on sale
2025-03-05SELL-496 59.640* 63.68 Profit of 31,587 on sale
2025-03-04SELL-2,232 58.140* 63.77 Profit of 142,338 on sale
2025-03-03SELL-1,16862.64057.530 58.041USD -67,792 63.87 Profit of 6,803 on sale
2025-02-28SELL-72258.92056.600 56.832USD -41,033 63.95 Profit of 5,137 on sale
2025-02-25SELL-99262.02059.460 59.716USD -59,238 64.20 Profit of 4,451 on sale
2025-02-20SELL-49665.34063.250 63.459USD -31,476 64.32 Profit of 427 on sale
2025-02-19SELL-1,48864.58057.940 58.604USD -87,203 64.33 Profit of 8,524 on sale
2025-02-18SELL-74458.28056.160 56.372USD -41,941 64.45 Profit of 6,013 on sale
2025-02-13BUY49654.66053.446 53.567USD 26,569 65.01
2025-02-07BUY49453.25050.210 50.514USD 24,954 66.09
2025-01-29BUY99256.80055.360 55.504USD 55,060 68.28
2025-01-28BUY24856.79555.370 55.512USD 13,767 68.60
2025-01-27SELL-2458.34056.630 56.801USD -1,363 68.90 Profit of 290 on sale
2025-01-24BUY74459.14055.750 56.089USD 41,730 69.25
2025-01-23SELL-10,41659.57057.000 57.257USD -596,389 69.53 Profit of 127,824 on sale
2025-01-22BUY72059.35058.030 58.162USD 41,877 69.85
2024-12-10BUY24461.87060.440 60.583USD 14,782 70.09
2024-12-09SELL-1,70862.70059.100 59.460USD -101,558 70.35 Profit of 18,602 on sale
2024-12-06BUY97659.58058.300 58.428USD 57,026 70.71
2024-12-05BUY24361.70057.960 58.334USD 14,175 71.12
2024-12-03SELL-97269.71065.240 65.687USD -63,848 71.67 Profit of 5,812 on sale
2024-12-02BUY48671.04067.990 68.295USD 33,191 71.72
2024-11-29BUY71869.55068.080 68.227USD 48,987 71.85
2024-11-27BUY48868.97066.600 66.837USD 32,616 72.19
2024-11-26BUY24470.92067.730 68.049USD 16,604 72.35
2024-11-22BUY74666.89065.260 65.423USD 48,806 72.74
2024-11-21BUY24466.83065.230 65.390USD 15,955 73.05
2024-11-19BUY73265.24063.670 63.827USD 46,721 73.94
2024-11-18BUY2,87965.32062.960 63.196USD 181,941 74.46
2024-11-12BUY97269.62066.080 66.434USD 64,574 74.90
2024-11-08BUY24373.53072.080 72.225USD 17,551 75.41
2024-11-07BUY6,07575.23073.620 73.781USD 448,220 75.49
2024-11-06BUY72977.20072.260 72.754USD 53,038 75.63
2024-11-05BUY24375.26073.000 73.226USD 17,794 75.68
2024-11-04BUY48675.61073.800 73.981USD 35,955 75.80
2024-10-25BUY48677.55076.250 76.380USD 37,121 75.43
2024-10-24SELL-48676.38074.820 74.976USD -36,438 75.29 Profit of 154 on sale
2024-10-21BUY73177.07074.550 74.802USD 54,680 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy