Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

SOXL, MUU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, which added 181,700,000 units, or a 30.1% increase week over week. Among the largest underlying comp - 2025-04-17 15:11:03
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
After Hours Most Active for Apr 15, 2025 : PATH, NVDA, AAPL, INTC, INFA, GOOGL, PFE, AVGO, MRK, MU, CCL, T
The NASDAQ 100 After Hours Indicator is down -7.4 to 18,822.83. The total After hours volume is currently 139,752,169 shares traded.The following are the most active stocks for the after hours session: UiPath, Inc. (PATH) is +0.01 at $10.59, with 13,163,912 shares traded.NVIDIA - 2025-04-15 20:24:53
Taiwan Semiconductor Set to Report Q1 Earnings: How to Play the Stock?
Strengths in AI-driven technologies are likely to have aided TSM's Q1 top line. However, rising operational costs may have hurt bottom-line growth. - 2025-04-15 19:00:00
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-14 20:00:04
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Why Palantir, Apple, and Micron Rallied Monday
The continuing threat of a far-reaching trade war and on-again, off-again tariffs has sparked historic volatility in the stock market in recent weeks. The dour mood resulting from ongoing correction has been offset by waves of euphoria, with investors latching onto any positive d - 2025-04-14 16:36:19
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20

iShares NASDAQ 100 UCITS ETF USD (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-04-17 (Thursday)1,269,073USD 87,312,222USD 87,312,222
2025-04-16 (Wednesday)1,269,073MU holding increased by 1026USD 87,984,831MU holding decreased by -2097228USD 87,984,8311,026USD -2,097,228 USD 69.33 USD 71.04
2025-04-15 (Tuesday)1,268,047MU holding increased by 2565USD 90,082,059MU holding increased by 207527USD 90,082,0592,565USD 207,527 USD 71.04 USD 71.02
2025-04-14 (Monday)1,265,482MU holding increased by 6156USD 89,874,532MU holding increased by 2288409USD 89,874,5326,156USD 2,288,409 USD 71.02 USD 69.55
2025-04-11 (Friday)1,259,326MU holding increased by 2044USD 87,586,123MU holding decreased by -486481USD 87,586,1232,044USD -486,481 USD 69.55 USD 70.05
2025-04-10 (Thursday)1,257,282USD 88,072,604MU holding decreased by -9831945USD 88,072,6040USD -9,831,945 USD 70.05 USD 77.87
2025-04-09 (Wednesday)1,257,282MU holding increased by 5621USD 97,904,549MU holding increased by 15870687USD 97,904,5495,621USD 15,870,687 USD 77.87 USD 65.54
2025-04-08 (Tuesday)1,251,661MU holding increased by 10220USD 82,033,862MU holding decreased by -2843459USD 82,033,86210,220USD -2,843,459 USD 65.54 USD 68.37
2025-04-07 (Monday)1,241,441USD 84,877,321MU holding increased by 4531259USD 84,877,3210USD 4,531,259 USD 68.37 USD 64.72
2025-04-04 (Friday)1,241,441MU holding decreased by -6643USD 80,346,062MU holding decreased by -30234180USD 80,346,062-6,643USD -30,234,180 USD 64.72 USD 88.6
2025-04-02 (Wednesday)1,248,084MU holding decreased by -511USD 110,580,242MU holding decreased by -182620USD 110,580,242-511USD -182,620 USD 88.6 USD 88.71
2025-04-01 (Tuesday)1,248,595MU holding decreased by -511USD 110,762,862MU holding increased by 2228042USD 110,762,862-511USD 2,228,042 USD 88.71 USD 86.89
2025-03-31 (Monday)1,249,106MU holding decreased by -3525USD 108,534,820MU holding decreased by -2247866USD 108,534,820-3,525USD -2,247,866 USD 86.89 USD 88.44
2025-03-28 (Friday)1,252,631USD 110,782,686MU holding decreased by -3407156USD 110,782,6860USD -3,407,156 USD 88.44 USD 91.16
2025-03-27 (Thursday)1,252,631USD 114,189,842MU holding decreased by -1215052USD 114,189,8420USD -1,215,052 USD 91.16 USD 92.13
2025-03-26 (Wednesday)1,252,631MU holding increased by 4547USD 115,404,894MU holding decreased by -2139657USD 115,404,8944,547USD -2,139,657 USD 92.13 USD 94.18
2025-03-25 (Tuesday)1,248,084MU holding increased by 5595USD 117,544,551MU holding decreased by -2902333USD 117,544,5515,595USD -2,902,333 USD 94.18 USD 96.94
2025-03-24 (Monday)1,242,489MU holding increased by 1533USD 120,446,884MU holding increased by 2903532USD 120,446,8841,533USD 2,903,532 USD 96.94 USD 94.72
2025-03-21 (Friday)1,240,956MU holding increased by 9196USD 117,543,352MU holding decreased by -9327928USD 117,543,3529,196USD -9,327,928 USD 94.72 USD 103
2025-03-20 (Thursday)1,231,760MU holding increased by 1020USD 126,871,280MU holding increased by 1261956USD 126,871,2801,020USD 1,261,956 USD 103 USD 102.06
2025-03-19 (Wednesday)1,230,740MU holding increased by 3996USD 125,609,324MU holding increased by 824924USD 125,609,3243,996USD 824,924 USD 102.06 USD 101.72
2025-03-18 (Tuesday)1,226,744MU holding increased by 1020USD 124,784,400MU holding decreased by -1600002USD 124,784,4001,020USD -1,600,002 USD 101.72 USD 103.11
2025-03-17 (Monday)1,225,724MU holding decreased by -1530USD 126,384,402MU holding increased by 2689471USD 126,384,402-1,530USD 2,689,471 USD 103.11 USD 100.79
2025-03-14 (Friday)1,227,254MU holding increased by 2550USD 123,694,931MU holding increased by 7495015USD 123,694,9312,550USD 7,495,015 USD 100.79 USD 94.88
2025-03-13 (Thursday)1,224,704MU holding increased by 1020USD 116,199,916MU holding decreased by -833222USD 116,199,9161,020USD -833,222 USD 94.88 USD 95.64
2025-03-12 (Wednesday)1,223,684USD 117,033,138MU holding increased by 8064078USD 117,033,1380USD 8,064,078 USD 95.64 USD 89.05
2025-03-11 (Tuesday)1,223,684MU holding decreased by -2850USD 108,969,060MU holding increased by 2162479USD 108,969,060-2,850USD 2,162,479 USD 89.05 USD 87.08
2025-03-10 (Monday)1,226,534MU holding decreased by -2545USD 106,806,581MU holding decreased by -7448603USD 106,806,581-2,545USD -7,448,603 USD 87.08 USD 92.96
2025-03-07 (Friday)1,229,079USD 114,255,184MU holding increased by 4535302USD 114,255,1840USD 4,535,302 USD 92.96 USD 89.27
2025-03-06 (Thursday)1,229,079MU holding decreased by -2540USD 109,719,882MU holding decreased by -6471054USD 109,719,882-2,540USD -6,471,054 USD 89.27 USD 94.34
2025-03-05 (Wednesday)1,231,619MU holding decreased by -1016USD 116,190,936MU holding increased by 3774624USD 116,190,936-1,016USD 3,774,624 USD 94.34 USD 91.2
2025-03-04 (Tuesday)1,232,635MU holding decreased by -4572USD 112,416,312MU holding increased by 399590USD 112,416,312-4,572USD 399,590 USD 91.2 USD 90.54
2025-03-03 (Monday)1,237,207MU holding decreased by -2393USD 112,016,722MU holding decreased by -4047026USD 112,016,722-2,393USD -4,047,026 USD 90.54 USD 93.63
2025-02-28 (Friday)1,239,600MU holding decreased by -1475USD 116,063,748MU holding increased by 2108241USD 116,063,748-1,475USD 2,108,241 USD 93.63 USD 91.82
2025-02-27 (Thursday)1,241,075USD 113,955,507MU holding decreased by -7309931USD 113,955,5070USD -7,309,931 USD 91.82 USD 97.71
2025-02-26 (Wednesday)1,241,075USD 121,265,438MU holding increased by 5572426USD 121,265,4380USD 5,572,426 USD 97.71 USD 93.22
2025-02-25 (Tuesday)1,241,075MU holding decreased by -2032USD 115,693,012MU holding decreased by -2911827USD 115,693,012-2,032USD -2,911,827 USD 93.22 USD 95.41
2025-02-24 (Monday)1,243,107USD 118,604,839MU holding decreased by -4263857USD 118,604,8390USD -4,263,857 USD 95.41 USD 98.84
2025-02-21 (Friday)1,243,107USD 122,868,696MU holding decreased by -5395084USD 122,868,6960USD -5,395,084 USD 98.84 USD 103.18
2025-02-20 (Thursday)1,243,107MU holding decreased by -1016USD 128,263,780MU holding decreased by -1572896USD 128,263,780-1,016USD -1,572,896 USD 103.18 USD 104.36
2025-02-19 (Wednesday)1,244,123MU holding decreased by -3048USD 129,836,676MU holding decreased by -3348715USD 129,836,676-3,048USD -3,348,715 USD 104.36 USD 106.79
2025-02-18 (Tuesday)1,247,171MU holding decreased by -1524USD 133,185,391MU holding increased by 8915265USD 133,185,391-1,524USD 8,915,265 USD 106.79 USD 99.52
2025-02-17 (Monday)1,248,695USD 124,270,126USD 124,270,1260USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)1,248,695USD 124,270,126MU holding increased by 4819962USD 124,270,1260USD 4,819,962 USD 99.52 USD 95.66
2025-02-13 (Thursday)1,248,695MU holding increased by 1016USD 119,450,164MU holding increased by 5062953USD 119,450,1641,016USD 5,062,953 USD 95.66 USD 91.68
2025-02-12 (Wednesday)1,247,679USD 114,387,211MU holding decreased by -2994429USD 114,387,2110USD -2,994,429 USD 91.68 USD 94.08
2025-02-11 (Tuesday)1,247,679USD 117,381,640MU holding decreased by -2308206USD 117,381,6400USD -2,308,206 USD 94.08 USD 95.93
2025-02-10 (Monday)1,247,679USD 119,689,846MU holding increased by 4529074USD 119,689,8460USD 4,529,074 USD 95.93 USD 92.3
2025-02-07 (Friday)1,247,679MU holding increased by 1014USD 115,160,772MU holding decreased by -2698937USD 115,160,7721,014USD -2,698,937 USD 92.3 USD 94.54
2025-02-06 (Thursday)1,246,665USD 117,859,709MU holding increased by 1171865USD 117,859,7090USD 1,171,865 USD 94.54 USD 93.6
2025-02-05 (Wednesday)1,246,665USD 116,687,844MU holding increased by 3665195USD 116,687,8440USD 3,665,195 USD 93.6 USD 90.66
2025-02-04 (Tuesday)1,246,665USD 113,022,649MU holding increased by 922532USD 113,022,6490USD 922,532 USD 90.66 USD 89.92
2025-02-03 (Monday)1,246,665USD 112,100,117MU holding decreased by -1645598USD 112,100,1170USD -1,645,598 USD 89.92 USD 91.24
2025-01-31 (Friday)1,246,665USD 113,745,715MU holding decreased by -1570798USD 113,745,7150USD -1,570,798 USD 91.24 USD 92.5
2025-01-30 (Thursday)1,246,665USD 115,316,513MU holding increased by 4350861USD 115,316,5130USD 4,350,861 USD 92.5 USD 89.01
2025-01-29 (Wednesday)1,246,665MU holding increased by 2032USD 110,965,652MU holding increased by 1126790USD 110,965,6522,032USD 1,126,790 USD 89.01 USD 88.25
2025-01-28 (Tuesday)1,244,633MU holding increased by 508USD 109,838,862MU holding decreased by -3513367USD 109,838,862508USD -3,513,367 USD 88.25 USD 91.11
2025-01-27 (Monday)1,244,125MU holding decreased by -48USD 113,352,229MU holding decreased by -15033983USD 113,352,229-48USD -15,033,983 USD 91.11 USD 103.19
2025-01-24 (Friday)1,244,173MU holding increased by 1524USD 128,386,212MU holding decreased by -1893109USD 128,386,2121,524USD -1,893,109 USD 103.19 USD 104.84
2025-01-23 (Thursday)1,242,649MU holding decreased by -21336USD 130,279,321MU holding decreased by -7785761USD 130,279,321-21,336USD -7,785,761 USD 104.84 USD 109.23
2025-01-22 (Wednesday)1,263,985MU holding increased by 1476USD 138,065,082MU holding decreased by -28152USD 138,065,0821,476USD -28,152 USD 109.23 USD 109.38
2025-01-21 (Tuesday)1,262,509USD 138,093,234USD 138,093,234
2025-01-20 (Monday)1,269,612USD 134,261,469USD 134,261,469
2025-01-17 (Friday)1,269,612USD 134,261,469USD 134,261,469
2025-01-16 (Thursday)1,268,079USD 130,104,905USD 130,104,905
2025-01-15 (Wednesday)1,265,013USD 130,536,691USD 130,536,691
2025-01-14 (Tuesday)1,265,013USD 123,161,666USD 123,161,666
2025-01-13 (Monday)1,262,458USD 120,009,257USD 120,009,257
2025-01-10 (Friday)1,262,458USD 125,412,578USD 125,412,578
2025-01-09 (Thursday)1,261,388USD 125,394,581USD 125,394,581
2025-01-09 (Thursday)1,261,388USD 125,394,581USD 125,394,581
2025-01-09 (Thursday)1,261,388USD 125,394,581USD 125,394,581
2025-01-08 (Wednesday)1,261,388USD 125,394,581USD 125,394,581
2025-01-08 (Wednesday)1,261,388USD 125,394,581USD 125,394,581
2025-01-08 (Wednesday)1,261,388USD 125,394,581USD 125,394,581
2025-01-02 (Thursday)1,255,262USD 109,622,030USD 109,622,030
2024-12-30 (Monday)1,254,242USD 106,999,385USD 106,999,385
2024-12-10 (Tuesday)1,216,511MU holding increased by 500USD 119,339,729MU holding decreased by -5690522USD 119,339,729500USD -5,690,522 USD 98.1 USD 102.82
2024-12-09 (Monday)1,216,011MU holding decreased by -3500USD 125,030,251MU holding increased by 1652323USD 125,030,251-3,500USD 1,652,323 USD 102.82 USD 101.17
2024-12-06 (Friday)1,219,511MU holding increased by 1996USD 123,377,928MU holding increased by 567190USD 123,377,9281,996USD 567,190 USD 101.17 USD 100.87
2024-12-05 (Thursday)1,217,515MU holding increased by 499USD 122,810,738MU holding decreased by -2785313USD 122,810,738499USD -2,785,313 USD 100.87 USD 103.2
2024-12-04 (Wednesday)1,217,016USD 125,596,051MU holding increased by 4089174USD 125,596,0510USD 4,089,174 USD 103.2 USD 99.84
2024-12-03 (Tuesday)1,217,016MU holding decreased by -1996USD 121,506,877MU holding increased by 1373244USD 121,506,877-1,996USD 1,373,244 USD 99.84 USD 98.55
2024-12-02 (Monday)1,219,012MU holding increased by 998USD 120,133,633MU holding increased by 829162USD 120,133,633998USD 829,162 USD 98.55 USD 97.95
2024-11-29 (Friday)1,218,014MU holding increased by 1472USD 119,304,471MU holding decreased by -159953USD 119,304,4711,472USD -159,953 USD 97.95 USD 98.2
2024-11-28 (Thursday)1,216,542USD 119,464,424USD 119,464,4240USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)1,216,542MU holding increased by 1000USD 119,464,424MU holding decreased by -4277752USD 119,464,4241,000USD -4,277,752 USD 98.2 USD 101.8
2024-11-26 (Tuesday)1,215,542MU holding increased by 500USD 123,742,176MU holding decreased by -3205412USD 123,742,176500USD -3,205,412 USD 101.8 USD 104.48
2024-11-25 (Monday)1,215,042USD 126,947,588MU holding increased by 2235677USD 126,947,5880USD 2,235,677 USD 104.48 USD 102.64
2024-11-22 (Friday)1,215,042MU holding increased by 1528USD 124,711,911MU holding increased by 11212USD 124,711,9111,528USD 11,212 USD 102.64 USD 102.76
2024-11-21 (Thursday)1,213,514MU holding increased by 500USD 124,700,699MU holding increased by 5376512USD 124,700,699500USD 5,376,512 USD 102.76 USD 98.37
2024-11-20 (Wednesday)1,213,014USD 119,324,187MU holding increased by 776329USD 119,324,1870USD 776,329 USD 98.37 USD 97.73
2024-11-19 (Tuesday)1,213,014MU holding increased by 1497USD 118,547,858MU holding increased by 412835USD 118,547,8581,497USD 412,835 USD 97.73 USD 97.51
2024-11-18 (Monday)1,211,517MU holding decreased by -2924USD 118,135,023MU holding decreased by -8288285USD 118,135,023-2,924USD -8,288,285 USD 97.51 USD 104.1
2024-11-12 (Tuesday)1,214,441MU holding increased by 2004USD 126,423,308MU holding decreased by -5307972USD 126,423,3082,004USD -5,307,972 USD 104.1 USD 108.65
2024-11-11 (Monday)1,212,437USD 131,731,280MU holding decreased by -3940420USD 131,731,2800USD -3,940,420 USD 108.65 USD 111.9
2024-11-08 (Friday)1,212,437MU holding increased by 502USD 135,671,700MU holding decreased by -1773848USD 135,671,700502USD -1,773,848 USD 111.9 USD 113.41
2024-11-07 (Thursday)1,211,935MU holding increased by 12525USD 137,445,548MU holding increased by 3315528USD 137,445,54812,525USD 3,315,528 USD 113.41 USD 111.83
2024-11-06 (Wednesday)1,199,410MU holding increased by 1503USD 134,130,020MU holding increased by 7762811USD 134,130,0201,503USD 7,762,811 USD 111.83 USD 105.49
2024-11-05 (Tuesday)1,197,907MU holding increased by 501USD 126,367,209MU holding increased by 4555097USD 126,367,209501USD 4,555,097 USD 105.49 USD 101.73
2024-11-04 (Monday)1,197,406MU holding increased by 1002USD 121,812,112MU holding increased by 2494741USD 121,812,1121,002USD 2,494,741 USD 101.73 USD 99.73
2024-11-01 (Friday)1,196,404USD 119,317,371MU holding increased by 95712USD 119,317,3710USD 95,712 USD 99.73 USD 99.65
2024-10-31 (Thursday)1,196,404USD 119,221,659MU holding decreased by -5300069USD 119,221,6590USD -5,300,069 USD 99.65 USD 104.08
2024-10-30 (Wednesday)1,196,404USD 124,521,728MU holding decreased by -4905257USD 124,521,7280USD -4,905,257 USD 104.08 USD 108.18
2024-10-29 (Tuesday)1,196,404USD 129,426,985MU holding increased by 2141563USD 129,426,9850USD 2,141,563 USD 108.18 USD 106.39
2024-10-28 (Monday)1,196,404USD 127,285,422MU holding decreased by -1818534USD 127,285,4220USD -1,818,534 USD 106.39 USD 107.91
2024-10-25 (Friday)1,196,404MU holding increased by 1004USD 129,103,956MU holding increased by 1375466USD 129,103,9561,004USD 1,375,466 USD 107.91 USD 106.85
2024-10-24 (Thursday)1,195,400MU holding decreased by -1004USD 127,728,490MU holding increased by 2046250USD 127,728,490-1,004USD 2,046,250 USD 106.85 USD 105.05
2024-10-23 (Wednesday)1,196,404USD 125,682,240MU holding decreased by -3314039USD 125,682,2400USD -3,314,039 USD 105.05 USD 107.82
2024-10-22 (Tuesday)1,196,404USD 128,996,279MU holding decreased by -1507469USD 128,996,2790USD -1,507,469 USD 107.82 USD 109.08
2024-10-21 (Monday)1,196,404MU holding increased by 1506USD 130,503,748MU holding decreased by -2309165USD 130,503,7481,506USD -2,309,165 USD 109.08 USD 111.15
2024-10-18 (Friday)1,194,898USD 132,812,913USD 132,812,913
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00B53SZB19

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY1,02670.45167.170 67.498USD 69,253 95.95
2025-04-15BUY2,56572.80070.550 70.775USD 181,538 96.22
2025-04-14BUY6,15674.76069.970 70.449USD 433,684 96.50
2025-04-11BUY2,04470.16566.825 67.159USD 137,273 96.80
2025-04-09BUY5,62178.56063.700 65.186USD 366,411 97.32
2025-04-08BUY10,22072.97063.520 64.465USD 658,832 97.68
2025-04-04SELL-6,64371.34063.860 64.608USD -429,193 98.41 Profit of 224,571 on sale
2025-04-02SELL-511 88.600* 98.53 Profit of 50,349 on sale
2025-04-01SELL-511 88.710* 98.65 Profit of 50,410 on sale
2025-03-31SELL-3,525 86.890* 98.79 Profit of 348,244 on sale
2025-03-26BUY4,547 92.130* 99.10
2025-03-25BUY5,595 94.180* 99.17
2025-03-24BUY1,533 96.940* 99.20
2025-03-21BUY9,196 94.720* 99.26
2025-03-20BUY1,020 103.000* 99.21
2025-03-19BUY3,996 102.060* 99.17
2025-03-18BUY1,020 101.720* 99.13
2025-03-17SELL-1,530 103.110* 99.08 Profit of 151,588 on sale
2025-03-14BUY2,550 100.790* 99.05
2025-03-13BUY1,020 94.880* 99.11
2025-03-11SELL-2,850 89.050* 99.31 Profit of 283,037 on sale
2025-03-10SELL-2,545 87.080* 99.49 Profit of 253,212 on sale
2025-03-06SELL-2,540 89.270* 99.75 Profit of 253,369 on sale
2025-03-05SELL-1,016 94.340* 99.84 Profit of 101,434 on sale
2025-03-04SELL-4,572 91.200* 99.97 Profit of 457,078 on sale
2025-03-03SELL-2,39396.20092.600 92.960USD -222,453 100.13 Profit of 17,147 on sale
2025-02-28SELL-1,47594.46089.870 90.329USD -133,235 100.23 Profit of 14,607 on sale
2025-02-25SELL-2,03295.93092.760 93.077USD -189,132 100.54 Profit of 15,168 on sale
2025-02-20SELL-1,016104.850102.340 102.591USD -104,232 100.62 Loss of -2,005 on sale
2025-02-19SELL-3,048107.190103.620 103.977USD -316,922 100.55 Loss of -10,451 on sale
2025-02-18SELL-1,524107.880102.050 102.633USD -156,413 100.43 Loss of -3,357 on sale
2025-02-13BUY1,01696.06592.020 92.424USD 93,903 100.56
2025-02-07BUY1,01495.93091.590 92.024USD 93,312 101.18
2025-01-29BUY2,03290.45087.760 88.029USD 178,875 102.89
2025-01-28BUY50893.43088.040 88.579USD 44,998 103.27
2025-01-27SELL-4896.10088.360 89.134USD -4,278 103.60 Profit of 694 on sale
2025-01-24BUY1,524105.720102.720 103.020USD 157,002 103.61
2025-01-23SELL-21,336106.180103.350 103.633USD -2,211,116 103.58 Loss of -1,151 on sale
2025-01-22BUY1,476110.670107.760 108.051USD 159,483 103.41
2024-12-10BUY500105.00098.570 99.213USD 49,606 103.57
2024-12-09SELL-3,500104.500100.370 100.783USD -352,741 103.60 Profit of 9,851 on sale
2024-12-06BUY1,996102.190100.030 100.246USD 200,091 103.68
2024-12-05BUY499104.250100.610 100.974USD 50,386 103.77
2024-12-03SELL-1,996103.68099.630 100.035USD -199,670 103.93 Profit of 7,774 on sale
2024-12-02BUY998100.09097.530 97.786USD 97,590 104.13
2024-11-29BUY1,47298.20096.100 96.310USD 141,768 104.37
2024-11-27BUY1,000101.04096.640 97.080USD 97,080 104.88
2024-11-26BUY500104.720100.310 100.751USD 50,375 105.01
2024-11-22BUY1,528103.710101.650 101.856USD 155,636 105.15
2024-11-21BUY500103.29098.060 98.583USD 49,291 105.27
2024-11-19BUY1,49798.18096.510 96.677USD 144,725 106.08
2024-11-18SELL-2,92498.07095.530 95.784USD -280,072 106.58 Profit of 31,566 on sale
2024-11-12BUY2,004105.090102.080 102.381USD 205,172 106.73
2024-11-08BUY502114.300110.565 110.939USD 55,691 106.23
2024-11-07BUY12,525113.860111.370 111.619USD 1,398,028 105.68
2024-11-06BUY1,503112.320107.200 107.712USD 161,891 105.16
2024-11-05BUY501105.620101.790 102.173USD 51,189 105.13
2024-11-04BUY1,002103.790101.000 101.279USD 101,482 105.47
2024-10-25BUY1,004109.880107.720 107.936USD 108,368 107.20
2024-10-24SELL-1,004107.530105.550 105.748USD -106,171 107.32 Profit of 1,575 on sale
2024-10-21BUY1,506111.140107.690 108.035USD 162,701 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%
2025-03-063,485,0753,9407,568,47246.0%
2025-03-052,865,8955,1564,978,89257.6%
2025-03-043,470,60031,8398,509,06840.8%
2025-03-033,023,5398,1646,735,34344.9%
2025-02-281,931,0111,8517,948,86824.3%
2025-02-273,031,7448,2457,183,21842.2%
2025-02-263,396,9223,1428,469,06040.1%
2025-02-251,615,2977,5226,298,80125.6%
2025-02-242,232,5425,9576,219,00435.9%
2025-02-213,109,5234,6146,227,51149.9%
2025-02-202,120,49910,1585,299,99640.0%
2025-02-192,747,28615,1856,269,20143.8%
2025-02-184,787,30818,64211,648,29041.1%
2025-02-143,970,9344,6368,027,08749.5%
2025-02-133,176,1904,3326,898,89246.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.