ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV.F(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX.MI(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 08:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 08:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 08:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 07:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 07:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 06:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 06:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 05:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 20:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 20:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 16:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 15:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 15:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 15:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 11:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 11:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 10:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 08:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 08:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 08:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 07:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 06:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 06:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 05:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 15:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 07:30:00

iShares NASDAQ 100 UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2026-10-14 (Wednesday)11,664,553NVDA holding increased by 26760USD 2,581,365,579NVDA holding decreased by -52499733USD 2,581,365,57926,760USD -52,499,733 USD 221.3 USD 226.32
2026-10-12 (Monday)11,637,793NVDA holding increased by 30238USD 2,633,865,312NVDA holding decreased by -27514898USD 2,633,865,31230,238USD -27,514,898 USD 226.32 USD 229.28
2026-10-09 (Friday)11,607,555NVDA holding increased by 10549USD 2,661,380,210NVDA holding decreased by -11497733USD 2,661,380,21010,549USD -11,497,733 USD 229.28 USD 230.48
2026-10-08 (Thursday)11,597,006NVDA holding increased by 36397USD 2,672,877,943NVDA holding decreased by -72419876USD 2,672,877,94336,397USD -72,419,876 USD 230.48 USD 237.47
2026-10-07 (Wednesday)11,560,609NVDA holding increased by 51786USD 2,745,297,819NVDA holding decreased by -8072996USD 2,745,297,81951,786USD -8,072,996 USD 237.47 USD 239.24
2026-10-06 (Tuesday)11,508,823NVDA holding increased by 32111USD 2,753,370,815NVDA holding increased by 11584318USD 2,753,370,81532,111USD 11,584,318 USD 239.24 USD 238.9
2026-10-05 (Monday)11,476,712NVDA holding increased by 23016USD 2,741,786,497NVDA holding increased by 62194318USD 2,741,786,49723,016USD 62,194,318 USD 238.9 USD 233.95
2026-10-02 (Friday)11,453,696NVDA holding decreased by -1828USD 2,679,592,179NVDA holding increased by 34969908USD 2,679,592,179-1,828USD 34,969,908 USD 233.95 USD 230.86
2026-10-01 (Thursday)11,455,524NVDA holding increased by 25803USD 2,644,622,271NVDA holding increased by 34302589USD 2,644,622,27125,803USD 34,302,589 USD 230.86 USD 228.38
2026-09-30 (Wednesday)11,429,721NVDA holding decreased by -958USD 2,610,319,682NVDA holding increased by 13155106USD 2,610,319,682-958USD 13,155,106 USD 228.38 USD 227.21
2026-09-29 (Tuesday)11,430,679NVDA holding increased by 2874USD 2,597,164,576NVDA holding decreased by -18202876USD 2,597,164,5762,874USD -18,202,876 USD 227.21 USD 228.86
2026-09-28 (Monday)11,427,805NVDA holding increased by 3832USD 2,615,367,452NVDA holding increased by 44173849USD 2,615,367,4523,832USD 44,173,849 USD 228.86 USD 225.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00B53SZB19

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-14BUY26,760 221.300* 172.88
2026-10-12BUY30,238228.860224.920 225.314USD 6,813,045 172.75
2026-10-09BUY10,549233.890229.110 229.588USD 2,421,924 172.62
2026-10-08BUY36,397237.070229.850 230.572USD 8,392,129 172.48
2026-10-07BUY51,786239.080236.380 236.650USD 12,255,157 172.33
2026-10-06BUY32,111243.370238.930 239.374USD 7,686,538 172.17
2026-10-05BUY23,016240.098235.150 235.645USD 5,423,601 172.01
2026-10-02SELL-1,828237.870233.600 234.027USD -427,801 171.86 Loss of -113,645 on sale
2026-10-01BUY25,803232.285228.160 228.573USD 5,897,856 171.72
2026-09-30SELL-958232.370228.170 228.590USD -218,989 171.58 Loss of -54,616 on sale
2026-09-29BUY2,874232.820227.025 227.604USD 654,135 171.45
2026-09-28BUY3,832233.210228.040 228.557USD 875,830 171.31
2026-09-25SELL-6,569226.940223.133 223.514USD -1,468,261 171.18 Loss of -343,807 on sale
2026-09-24BUY23,375224.900221.091 221.472USD 5,176,902 171.05
2026-09-23BUY17,244228.950224.020 224.513USD 3,871,502 170.91
2026-09-22BUY1,916229.980226.500 226.848USD 434,641 170.77
2026-09-21BUY8,691228.500221.560 222.254USD 1,931,609 170.63
2026-09-18SELL-194,230222.730218.040 218.509USD -42,441,002 170.51 Loss of -9,323,677 on sale
2026-09-17BUY2,934219.900217.145 217.421USD 637,912 170.39
2026-09-16BUY1,956216.760212.500 212.926USD 416,483 170.28
2026-09-15BUY3,912213.940211.160 211.438USD 827,145 170.17
2026-09-14BUY4,890212.770208.930 209.314USD 1,023,545 170.07
2026-09-11BUY4,885222.000218.150 218.535USD 1,067,543 169.95
2026-09-10BUY4,885220.990217.200 217.579USD 1,062,873 169.83
2026-09-09BUY3,908226.180223.460 223.732USD 874,345 169.70
2026-09-08BUY10,972233.710224.850 225.736USD 2,476,775 169.56
2026-09-04BUY5,862234.760229.630 230.143USD 1,349,098 169.25
2026-09-03SELL-46,896230.400224.750 225.315USD -10,566,372 169.10 Loss of -2,636,154 on sale
2026-09-01BUY56,916220.410215.100 215.631USD 12,272,854 168.84
2026-08-28SELL-1,954229.260216.820 218.064USD -426,097 168.58 Loss of -96,687 on sale
2026-08-26BUY6,839213.600209.230 209.667USD 1,433,913 168.32
2026-08-25SELL-5,862214.729210.110 210.572USD -1,234,373 168.21 Loss of -248,327 on sale
2026-08-20BUY2,931219.860215.660 216.080USD 633,330 167.84
2026-08-19SELL-24,425222.870216.760 217.371USD -5,309,287 167.71 Loss of -1,212,880 on sale
2026-08-18BUY27,356221.640218.690 218.985USD 5,990,559 167.58
2026-08-17BUY38,071 225.010* 167.43
2026-08-14BUY26,379227.490224.500 224.799USD 5,929,973 167.13
2026-08-14BUY26,379227.490224.500 224.799USD 5,929,973 167.13
2026-08-13BUY16,609227.230223.710 224.062USD 3,721,446 166.97
2026-08-11BUY33,218222.200216.300 216.890USD 7,204,652 166.69
2026-08-10BUY10,747224.138216.770 217.507USD 2,337,546 166.55
2026-08-06BUY9,770223.628217.270 217.906USD 2,128,939 166.41
2026-08-05BUY28,766222.220216.400 216.982USD 6,241,704 166.27
2026-08-04BUY41,937213.060209.050 209.451USD 8,783,747 166.15
2026-08-03BUY41,968208.740196.850 198.039USD 8,311,301 166.04
2026-07-31BUY29,280201.970194.950 195.652USD 5,728,690 165.95
2026-07-30BUY14,640197.250191.520 192.093USD 2,812,242 165.87
2026-07-29SELL-14,679197.074190.010 190.716USD -2,799,526 165.80 Loss of -365,682 on sale
2026-07-28SELL-7,496198.700192.740 193.336USD -1,449,247 165.72 Loss of -207,010 on sale
2026-07-27BUY53,680208.750195.440 196.771USD 10,562,667 165.64
2026-07-24BUY21,980211.910204.810 205.520USD 4,517,329 165.52
2026-07-20SELL-41,968207.740202.280 202.826USD -8,512,202 165.31 Loss of -1,574,634 on sale
2026-07-17BUY16,592206.645197.970 198.838USD 3,299,112 165.20
2026-07-16BUY2,928211.080205.850 206.373USD 604,260 165.09
2026-07-15SELL-15,616213.810206.040 206.817USD -3,229,654 164.96 Loss of -653,703 on sale
2026-07-14SELL-19,520212.540203.800 204.674USD -3,995,237 164.83 Loss of -777,831 on sale
2026-07-13BUY11,244210.570203.350 204.072USD 2,294,586 164.72
2026-07-10BUY4,880211.000201.920 202.828USD 989,801 164.59
2026-07-08BUY7,808205.150195.105 196.109USD 1,531,223 164.37
2026-07-06SELL-135,324197.550194.000 194.355USD -26,300,896 164.19 Loss of -4,081,704 on sale
2026-07-02BUY11,880200.055192.350 193.121USD 2,294,272 164.11
2026-07-02BUY11,880200.055192.350 193.121USD 2,294,272 164.11
2026-07-01BUY2,140199.850193.450 194.090USD 415,353 164.01
2026-06-30BUY2,970200.630195.110 195.662USD 581,116 163.91
2026-06-29BUY8,718196.170189.800 190.437USD 1,660,230 163.82
2026-06-26SELL-26,291195.550191.220 191.653USD -5,038,749 163.74 Loss of -733,909 on sale
2026-06-25SELL-10,920200.790192.130 192.996USD -2,107,516 163.65 Loss of -320,497 on sale
2026-06-24SELL-1,936201.650196.580 197.087USD -381,560 163.54 Loss of -64,938 on sale
2026-06-23BUY10,890203.770200.000 200.377USD 2,182,106 163.44
2026-06-22SELL-5,692213.990207.720 208.347USD -1,185,911 163.31 Loss of -256,356 on sale
2026-06-18SELL-154,984211.390206.500 206.989USD -32,079,983 163.03 Loss of -6,812,390 on sale
2026-06-18SELL-154,984211.390206.500 206.989USD -32,079,983 163.03 Loss of -6,812,390 on sale
2026-06-17BUY22,154209.210203.450 204.026USD 4,519,992 162.91
2026-06-16BUY11,154211.490207.290 207.710USD 2,316,797 162.78
2026-06-15BUY9,052212.711208.340 208.777USD 1,889,850 162.64
2026-06-12SELL-996207.070203.439 203.802USD -202,986 162.51 Loss of -41,125 on sale
2026-06-11BUY33,387205.660199.540 200.152USD 6,682,475 162.39
2026-06-10SELL-133,062207.220199.920 200.650USD -26,698,890 162.27 Loss of -5,106,410 on sale
2026-06-09BUY2,014211.390199.340 200.545USD 403,898 162.14
2026-06-08BUY12,098210.460206.000 206.446USD 2,497,584 162.00
2026-06-05SELL-6,839214.870204.340 205.393USD -1,404,683 161.87 Loss of -297,650 on sale
2026-06-03BUY30,210222.820214.510 215.341USD 6,505,451 161.54
2026-06-02BUY9,063232.280221.350 222.443USD 2,016,001 161.36
2026-06-01BUY13,091224.870215.700 216.617USD 2,835,733 161.17
2026-05-29SELL-19,980217.860211.130 211.803USD -4,231,824 161.01 Loss of -1,014,747 on sale
2026-05-28BUY9,063215.519211.222 211.652USD 1,918,199 160.85
2026-05-27BUY12,084214.140208.780 209.316USD 2,529,375 160.70
2026-05-26BUY11,077218.180212.000 212.618USD 2,355,170 160.53
2026-05-22BUY8,048221.010214.860 215.475USD 1,734,143 160.19
2026-05-21BUY14,098227.400217.930 218.877USD 3,085,728 160.01
2026-05-20SELL-12,052226.130220.495 221.058USD -2,664,197 159.81 Loss of -738,133 on sale
2026-05-19SELL-9,990224.480217.910 218.567USD -2,183,484 159.62 Loss of -588,840 on sale
2026-05-18SELL-9,966230.000218.370 219.533USD -2,187,866 159.43 Loss of -598,999 on sale
2026-05-15SELL-33,787231.500224.250 224.975USD -7,601,230 159.22 Loss of -2,221,570 on sale
2026-05-14SELL-18,212236.540229.310 230.033USD -4,189,361 158.98 Loss of -1,293,964 on sale
2026-05-12BUY30,300223.750214.920 215.803USD 6,538,831 158.58
2026-05-11BUY7,070222.300213.890 214.731USD 1,518,148 158.38
2026-05-08BUY11,110217.800212.890 213.381USD 2,370,663 158.20
2026-05-07BUY70,700214.200206.500 207.270USD 14,653,989 158.03
2026-05-06BUY42,364208.270198.610 199.576USD 8,454,838 157.88
2026-05-05BUY20,152200.240196.030 196.451USD 3,958,881 157.75
2026-05-01SELL-11,110203.000197.120 197.708USD -2,196,536 157.62 Loss of -445,370 on sale
2026-04-29BUY49,519212.720207.580 208.094USD 10,304,607 157.32
2026-04-28BUY4,044214.730208.200 208.853USD 844,602 157.14
2026-04-27BUY17,227216.830207.380 208.325USD 3,588,815 156.94
2026-04-24BUY95,545210.950199.810 200.924USD 19,197,283 156.78
2026-04-21BUY4,004202.750199.000 199.375USD 798,298 156.63
2026-04-20BUY30,162202.170197.840 198.273USD 5,980,310 156.48
2026-04-17SELL-3,762201.700199.270 199.513USD -750,568 156.34 Loss of -162,435 on sale
2026-04-15BUY23,414200.400195.740 196.206USD 4,593,967 156.19
2026-04-14BUY28,434196.510190.770 191.344USD 5,440,675 156.06
2026-04-13BUY6,108189.660185.740 186.132USD 1,136,894 155.95
2026-04-10BUY45,128190.000184.300 184.870USD 8,342,813 155.84
2026-04-09BUY7,126184.080180.620 180.966USD 1,289,564 155.75
2026-04-08BUY59,044185.260180.310 180.805USD 10,675,450 155.66
2026-04-07BUY14,252178.205173.660 174.115USD 2,481,480 155.58
2026-04-01BUY15,270177.370174.760 175.021USD 2,672,571 155.29
2026-03-31SELL-4,072174.620166.960 167.726USD -682,980 155.22 Loss of -50,917 on sale
2026-03-30SELL-6,108169.450164.270 164.788USD -1,006,525 155.19 Loss of -58,640 on sale
2026-03-27BUY1,018170.970167.010 167.406USD 170,419 155.14
2026-03-26SELL-37,672176.500171.140 171.676USD -6,467,378 155.09 Loss of -624,866 on sale
2026-03-25BUY1,018181.215176.860 177.296USD 180,487 155.01
2026-03-24BUY7,126 175.200* 154.94
2026-03-23BUY28,524 175.640* 154.86
2026-03-17SELL-13,234185.400181.680 182.052USD -2,409,281 154.77 Loss of -361,078 on sale
2026-03-12BUY12,288184.940181.750 182.069USD 2,237,264 154.48
2026-03-10SELL-2,036186.440182.010 182.453USD -371,474 154.25 Loss of -57,414 on sale
2026-03-09SELL-12,264182.910175.560 176.295USD -2,162,082 154.15 Loss of -271,568 on sale
2026-03-06SELL-2,048 177.820* 154.07 Profit of 315,527 on sale
2026-03-05SELL-8,144 183.340* 153.96 Profit of 1,253,850 on sale
2026-03-04SELL-8,144 183.040* 153.85 Profit of 1,252,989 on sale
2026-03-03SELL-47,906 180.050* 153.76 Profit of 7,365,961 on sale
2026-02-27SELL-44,212 177.190* 153.67 Profit of 6,794,182 on sale
2026-02-26SELL-8,144194.210184.315 185.305USD -1,509,120 153.56 Loss of -258,543 on sale
2026-02-25BUY1,018197.630193.800 194.183USD 197,678 153.40
2026-02-17SELL-9,162187.150179.180 179.977USD -1,648,949 153.29 Loss of -244,542 on sale
2026-02-13SELL-23,479187.470181.590 182.178USD -4,277,357 153.07 Loss of -683,525 on sale
2026-02-12SELL-6,114193.600186.510 187.219USD -1,144,657 152.94 Loss of -209,588 on sale
2026-02-11SELL-1,019193.260188.770 189.219USD -192,814 152.80 Loss of -37,112 on sale
2026-02-10SELL-56,624192.480188.120 188.556USD -10,676,795 152.66 Loss of -2,032,317 on sale
2026-02-06SELL-38,874 185.410* 152.54 Profit of 5,929,860 on sale
2026-02-02BUY13,359190.300184.880 185.422USD 2,477,053 152.41
2026-01-29BUY65,638193.480186.060 186.802USD 12,261,310 152.11
2026-01-27BUY10,240190.000185.700 186.130USD 1,905,971 151.97
2026-01-23BUY5,120189.600186.823 187.101USD 957,957 151.70
2026-01-22SELL-2,048186.170183.930 184.154USD -377,147 151.57 Loss of -66,728 on sale
2026-01-21SELL-16,450185.379178.400 179.098USD -2,946,160 151.45 Loss of -454,845 on sale
2026-01-20SELL-11,264182.379177.620 178.096USD -2,006,072 151.34 Loss of -301,340 on sale
2026-01-16SELL-286,826190.440186.080 186.516USD -53,497,639 151.07 Loss of -10,167,532 on sale
2026-01-15SELL-15,765189.700186.330 186.667USD -2,942,805 150.92 Loss of -563,476 on sale
2026-01-14BUY4,204184.450180.830 181.192USD 761,731 150.80
2026-01-13BUY2,102188.110183.410 183.880USD 386,516 150.66
2026-01-12BUY5,255187.120183.020 183.430USD 963,925 150.52
2026-01-09BUY18,928186.340183.670 183.937USD 3,481,561 150.38
2026-01-08BUY3,158189.550183.710 184.294USD 582,000 150.24
2026-01-07BUY19,984191.360186.560 187.040USD 3,737,807 150.08
2026-01-06SELL-9,459192.174186.820 187.355USD -1,772,195 149.93 Loss of -354,005 on sale
2026-01-05BUY10,540193.630186.150 186.898USD 1,969,905 149.77
2026-01-02BUY11,550192.930188.260 188.727USD 2,179,797 149.61
2025-12-31BUY8,400190.560186.490 186.897USD 1,569,935 149.46
2025-12-31BUY8,400190.560186.490 186.897USD 1,569,935 149.46
2025-12-30SELL-12,600188.990186.930 187.136USD -2,357,914 149.30 Loss of -476,702 on sale
2025-12-29BUY5,250188.755185.910 186.195USD 977,521 149.14
2025-12-23BUY26,275189.330182.900 183.543USD 4,822,592 148.63
2025-12-22SELL-23,122184.160182.350 182.531USD -4,220,482 148.48 Loss of -787,293 on sale
2025-12-19SELL-790,258181.450176.350 176.860USD -139,765,034 148.34 Loss of -22,535,657 on sale
2025-12-18BUY1,123176.150171.820 172.253USD 193,440 148.23
2025-12-17SELL-4,492176.130170.310 170.892USD -767,647 148.14 Loss of -102,222 on sale
2025-12-16SELL-62,440178.195174.900 175.229USD -10,941,330 148.01 Loss of -1,699,713 on sale
2025-12-15SELL-50,399178.415175.031 175.369USD -8,838,443 147.89 Loss of -1,385,160 on sale
2025-12-12SELL-15,722182.820174.620 175.440USD -2,758,268 147.77 Loss of -435,066 on sale
2025-12-11SELL-13,476181.320176.620 177.090USD -2,386,465 147.62 Loss of -397,101 on sale
2025-12-10BUY5,615185.480182.035 182.380USD 1,024,061 147.46
2025-12-09BUY12,353185.717183.320 183.560USD 2,267,513 147.30
2025-12-05BUY25,829184.660180.910 181.285USD 4,682,410 147.14
2025-12-04BUY29,198184.515179.970 180.425USD 5,268,035 146.98
2025-12-03BUY31,444182.420179.110 179.441USD 5,642,346 146.84
2025-12-02BUY1,115185.660180.000 180.566USD 201,331 146.68
2025-12-01SELL-8,984180.300173.680 174.342USD -1,566,288 146.53 Loss of -249,845 on sale
2025-11-28BUY4,504179.290176.500 176.779USD 796,213 146.39
2025-11-26BUY4,492182.910178.240 178.707USD 802,752 146.08
2025-11-26BUY4,492182.910178.240 178.707USD 802,752 146.08
2025-11-25BUY2,246178.160169.550 170.411USD 382,743 145.94
2025-11-24BUY1,123183.480176.480 177.180USD 198,973 145.77
2025-11-21BUY4,492184.560172.940 174.102USD 782,066 145.62
2025-11-20BUY20,178196.000179.850 181.465USD 3,661,601 145.45
2025-11-19SELL-1,123187.854182.830 183.332USD -205,882 145.26 Loss of -42,753 on sale
2025-11-18SELL-30,321184.650179.650 180.150USD -5,462,328 145.09 Loss of -1,062,964 on sale
2025-11-17SELL-12,221189.000184.320 184.788USD -2,258,294 144.90 Loss of -487,506 on sale
2025-11-14SELL-11,134191.010180.580 181.623USD -2,022,190 144.68 Loss of -411,294 on sale
2025-11-13BUY2,222191.440183.850 184.609USD 410,201 144.48
2025-11-07BUY5,627188.320178.920 179.860USD 1,012,072 143.53
2025-11-06SELL-2,246197.620186.380 187.504USD -421,134 143.31 Loss of -99,256 on sale
2025-11-04BUY8,984203.970197.930 198.534USD 1,783,629 142.78
2025-11-03SELL-6,132211.335206.330 206.831USD -1,268,285 142.47 Loss of -394,682 on sale
2025-10-30BUY30,384206.160201.410 201.885USD 6,134,074 142.17
2025-10-29BUY23,562212.190204.780 205.521USD 4,842,486 141.84
2025-10-28BUY17,952203.150191.910 193.034USD 3,465,346 141.54
2025-10-27SELL-8,976191.775188.432 188.766USD -1,694,365 141.29 Loss of -426,133 on sale
2025-10-24BUY3,366187.470183.500 183.897USD 618,997 141.06
2025-10-23SELL-8,976183.030179.790 180.114USD -1,616,704 140.85 Loss of -352,403 on sale
2025-10-22BUY6,750183.440176.770 177.437USD 1,197,700 140.65
2025-10-21BUY10,098182.780179.800 180.098USD 1,818,630 140.44
2025-10-20SELL-33,660185.200181.730 182.077USD -6,128,712 140.22 Loss of -1,408,777 on sale
2025-10-17SELL-3,366184.100179.800 180.230USD -606,654 140.00 Loss of -135,414 on sale
2025-10-16BUY8,976183.280179.770 180.121USD 1,616,766 139.78
2025-10-14SELL-7,854184.800179.700 180.210USD -1,415,369 139.36 Loss of -320,866 on sale
2025-10-13BUY15,708 188.320* 139.10
2025-10-02BUY37,128191.050188.265 188.543USD 7,000,243 138.83
2025-09-30BUY4,440187.350181.480 182.067USD 808,377 138.57
2025-09-29BUY6,732184.000180.350 180.715USD 1,216,573 138.34
2025-09-26BUY3,369179.770174.930 175.414USD 590,970 138.12
2025-09-25BUY3,369180.260173.125 173.838USD 585,662 137.91
2025-09-18BUY28,100 176.240* 137.70
2025-09-17BUY34,961 170.290* 137.52
2025-09-16BUY13,488 174.880* 137.31
2025-09-11BUY9,056 177.170* 136.86
2025-09-02BUY4,496172.380167.220 167.736USD 754,141 136.24
2025-08-29BUY13,488178.110173.145 173.642USD 2,342,077 135.80
2025-08-22SELL-1,180 177.990* 135.55 Profit of 159,953 on sale
2025-08-21SELL-4,496176.900173.810 174.119USD -782,839 135.32 Loss of -174,428 on sale
2025-08-20BUY3,372 175.400* 135.09
2025-08-19BUY11,192 175.640* 134.85
2025-08-15BUY33,720181.900178.040 178.426USD 6,016,524 134.29
2025-08-13BUY27,024183.970179.350 179.812USD 4,859,240 134.01
2025-08-12BUY4,504184.480179.460 179.962USD 810,549 133.71
2025-08-05BUY7,882180.260175.900 176.336USD 1,389,880 133.15
2025-08-04SELL-1,126180.000174.520 175.068USD -197,127 132.87 Loss of -47,520 on sale
2025-07-31SELL-3,777183.300175.930 176.667USD -667,271 132.33 Loss of -167,464 on sale
2025-07-30BUY9,000179.890176.040 176.425USD 1,587,825 132.03
2025-07-28BUY9,000177.000173.970 174.273USD 1,568,457 131.47
2025-07-25SELL-27,307174.720172.960 173.136USD -4,727,825 131.20 Loss of -1,145,069 on sale
2025-07-17SELL-13,722174.160170.830 171.163USD -2,348,699 130.93 Loss of -552,033 on sale
2025-07-15BUY4,511172.400169.200 169.520USD 764,705 130.41
2025-07-14BUY4,511165.490162.020 162.367USD 732,438 130.19
2025-07-11BUY4,511167.890163.470 163.912USD 739,407 129.96
2025-07-09BUY9,148164.420161.160 161.486USD 1,477,274 129.74
2025-07-08SELL-4,511160.220158.392 158.574USD -715,329 129.53 Loss of -130,997 on sale
2025-07-03SELL-63160.980157.770 158.091USD -9,960 128.93 Loss of -1,837 on sale
2025-07-02SELL-4,511157.600152.980 153.442USD -692,177 128.73 Loss of -111,455 on sale
2025-07-01BUY27,192157.200151.490 152.061USD 4,134,843 128.56
2025-06-26BUY27,114156.720154.000 154.272USD 4,182,931 128.17
2025-06-25BUY44,752154.450149.260 149.779USD 6,702,910 127.99
2025-06-24BUY9,038147.960145.500 145.746USD 1,317,252 127.84
2025-06-18BUY8,870145.620143.120 143.370USD 1,271,692 127.59
2025-06-17BUY4,509145.220143.780 143.924USD 648,953 127.47
2025-06-16SELL-22,190146.180143.200 143.498USD -3,184,221 127.34 Loss of -358,506 on sale
2025-06-13BUY4,509143.580140.850 141.123USD 636,324 127.23
2025-06-12SELL-18,036145.000141.850 142.165USD -2,564,088 127.10 Loss of -271,697 on sale
2025-06-06BUY4,509143.270141.510 141.686USD 638,862 126.62
2025-06-05BUY8,874144.000138.830 139.347USD 1,236,565 126.51
2025-06-04BUY9,018142.390139.540 139.825USD 1,260,942 126.39
2025-06-03BUY108,216142.000137.955 138.360USD 14,972,712 126.28
2025-06-02BUY4,509 137.380* 126.19
2025-05-30BUY17,910 135.130* 126.12
2025-05-29SELL-4,509 139.190* 126.01 Profit of 568,190 on sale
2025-05-28SELL-4,509137.250134.790 135.036USD -608,877 125.94 Loss of -41,010 on sale
2025-05-23SELL-9,018 131.290* 125.77 Profit of 1,134,213 on sale
2025-05-22SELL-36,072134.250131.555 131.824USD -4,755,167 125.71 Loss of -220,454 on sale
2025-05-20SELL-4,446134.580132.620 132.816USD -590,500 125.59 Loss of -32,141 on sale
2025-05-19BUY8,892 135.570* 125.50
2025-05-16SELL-68,492136.310133.460 133.745USD -9,160,463 125.41 Loss of -570,569 on sale
2025-05-15BUY40,787 134.830* 125.33
2025-05-14BUY9,078 135.340* 125.24
2025-05-13BUY40,668 129.930* 125.20
2025-05-12BUY31,773 123.000* 125.22
2025-05-08BUY13,617 117.370* 125.37
2025-05-02BUY9,078115.400113.370 113.573USD 1,031,016 125.78
2025-04-29BUY18,156110.200107.440 107.716USD 1,955,692 126.25
2025-04-28BUY31,636110.370106.020 106.455USD 3,367,810 126.42
2025-04-25BUY13,620111.920105.730 106.349USD 1,448,473 126.57
2025-04-24BUY9,080106.540103.110 103.453USD 939,353 126.78
2025-04-23BUY9,080104.800102.020 102.298USD 928,866 127.02
2025-04-22BUY31,78099.81197.280 97.533USD 3,099,602 127.31
2025-04-16BUY9,080106.790100.450 101.084USD 917,843 128.44
2025-04-15BUY22,700113.615110.500 110.811USD 2,515,421 128.62
2025-04-14BUY54,480114.290109.070 109.592USD 5,970,572 128.81
2025-04-11BUY18,196111.550107.480 107.887USD 1,963,112 129.01
2025-04-09BUY50,039115.10097.530 99.287USD 4,968,227 129.42
2025-04-08BUY90,980105.85094.460 95.599USD 8,697,597 129.80
2025-04-04SELL-59,137100.12492.110 92.911USD -5,494,502 130.60 Profit of 2,228,752 on sale
2025-04-02SELL-4,549 110.420* 130.84 Profit of 595,189 on sale
2025-04-01SELL-4,549 110.150* 131.09 Profit of 596,323 on sale
2025-03-31SELL-31,366 108.380* 131.37 Profit of 4,120,419 on sale
2025-03-26BUY40,460 113.760* 132.12
2025-03-25BUY49,781 120.690* 132.26
2025-03-24BUY13,638 121.410* 132.40
2025-03-21BUY4,546 117.700* 132.60
2025-03-20BUY9,096 118.530* 132.78
2025-03-19BUY35,709 117.520* 132.99
2025-03-18BUY9,096 115.430* 133.23
2025-03-17SELL-13,644 119.530* 133.42 Profit of 1,820,399 on sale
2025-03-14BUY22,740 121.670* 133.59
2025-03-13BUY9,096 115.580* 133.84
2025-03-11SELL-25,552 108.760* 134.48 Profit of 3,436,209 on sale
2025-03-10SELL-22,780 106.980* 134.89 Profit of 3,072,782 on sale
2025-03-06SELL-22,780 110.570* 135.61 Profit of 3,089,085 on sale
2025-03-05SELL-9,112 117.300* 135.89 Profit of 1,238,240 on sale
2025-03-04SELL-41,004 115.990* 136.21 Profit of 5,585,034 on sale
2025-03-03SELL-21,454 114.060* 136.56 Profit of 2,929,850 on sale
2025-02-28SELL-13,229125.090116.400 117.269USD -1,551,352 136.76 Profit of 257,782 on sale
2025-02-25SELL-18,224130.200124.440 125.016USD -2,278,292 137.31 Profit of 224,054 on sale
2025-02-20SELL-9,112140.660136.790 137.177USD -1,249,957 137.44 Profit of 2,394 on sale
2025-02-19SELL-27,336141.360137.220 137.634USD -3,762,363 137.41 Loss of -6,217 on sale
2025-02-18SELL-13,668143.440137.930 138.481USD -1,892,758 137.37 Loss of -15,199 on sale
2025-02-13BUY9,112136.500131.170 131.703USD 1,200,078 137.35
2025-02-07BUY9,112130.370127.600 127.877USD 1,165,215 137.83
2025-01-29BUY18,220126.890120.050 120.734USD 2,199,774 140.59
2025-01-28BUY4,555129.000116.250 117.525USD 535,326 140.89
2025-01-27SELL-432128.400116.700 117.870USD -50,920 141.50 Profit of 10,209 on sale
2025-01-24BUY13,665148.970141.880 142.589USD 1,948,479 141.47
2025-01-23SELL-191,310147.230143.720 144.071USD -27,562,223 141.31 Loss of -528,890 on sale
2025-01-22BUY13,233147.790143.670 144.082USD 1,906,637 141.14
2024-12-10BUY4,275141.820135.765 136.370USD 582,983 141.32
2024-12-09SELL-29,925139.950137.130 137.412USD -4,112,054 141.40 Profit of 119,317 on sale
2024-12-06BUY17,100145.700141.310 141.749USD 2,423,908 141.37
2024-12-05BUY4,275146.540143.950 144.209USD 616,493 141.24
2024-12-03SELL-17,100140.540137.950 138.209USD -2,363,374 141.14 Profit of 50,093 on sale
2024-12-02BUY8,550140.450137.820 138.083USD 1,180,610 141.23
2024-11-29BUY5,679139.350136.050 136.380USD 774,502 141.35
2024-11-27BUY8,544137.220131.800 132.342USD 1,130,730 141.85
2024-11-26BUY4,272139.300135.670 136.033USD 581,133 142.06
2024-11-22BUY13,044147.160141.100 141.706USD 1,848,413 142.35
2024-11-21BUY4,272152.890140.700 141.919USD 606,278 142.14
2024-11-19BUY12,816147.130140.990 141.604USD 1,814,797 141.66
2024-11-18SELL-3,727141.550137.150 137.590USD -512,798 141.75 Profit of 15,494 on sale
2024-11-12BUY17,180149.620146.010 146.371USD 2,514,654 141.34
2024-11-08BUY4,295149.760146.260 146.610USD 629,690 140.61
2024-11-07BUY107,375148.920146.170 146.445USD 15,724,532 139.97
2024-11-06BUY12,885146.480141.960 142.412USD 1,834,979 139.50
2024-11-05BUY4,295140.370137.330 137.634USD 591,138 139.47
2024-11-04BUY8,590138.960135.570 135.909USD 1,167,458 139.81
2024-10-31SELL-5,935137.610132.110 132.660USD -787,337 141.24 Profit of 50,919 on sale
2024-10-25BUY8,582144.130140.800 141.133USD 1,211,203 141.82
2024-10-24SELL-8,582141.350138.460 138.749USD -1,190,744 142.29 Profit of 30,360 on sale
2024-10-21BUY12,873143.710138.000 138.571USD 1,783,824 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy