Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Brokerages Set Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Price Target at $176.10
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned an average recommendation of “Hold” from the twenty-one ratings firms that are presently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation and seven have assigned a buy […] - 2025-07-02 09:36:45
Spire Wealth Management Sells 28,083 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Spire Wealth Management trimmed its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 98.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 515 shares of the transportation company’s stock after selling 28,083 shares during the period. Spire Wealth Management’s holdings in Old Dominion Freight Line were worth $85,000 as […] - 2025-07-02 08:26:55
Oppenheimer & Co. Inc. Acquires 225 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer & Co. Inc. grew its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 11.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 2,205 shares of the transportation company’s stock after acquiring an additional 225 shares during the period. Oppenheimer & Co. Inc.’s holdings in Old Dominion Freight Line […] - 2025-07-02 07:42:52
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 13.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,660 shares of the transportation company’s stock after selling 870 shares […] - 2025-07-01 08:22:52
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC raised its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 48.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 3,109 shares of the transportation company’s stock after acquiring an additional 1,018 shares during the quarter. GAMMA Investing LLC’s holdings in Old Dominion Freight Line were worth […] - 2025-07-01 07:23:03
Diversified Trust Co Boosts Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Diversified Trust Co lifted its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,989 shares of the transportation company’s stock after purchasing an […] - 2025-06-30 08:58:59
Creative Financial Designs Inc. ADV Sells 142 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Creative Financial Designs Inc. ADV lessened its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 17.9% in the 1st quarter, Holdings Channel.com reports. The fund owned 652 shares of the transportation company’s stock after selling 142 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Old Dominion Freight Line […] - 2025-06-30 08:12:58
PFG Investments LLC Grows Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
PFG Investments LLC increased its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 22.0% in the first quarter, Holdings Channel.com reports. The firm owned 2,331 shares of the transportation company’s stock after acquiring an additional 421 shares during the period. PFG Investments LLC’s holdings in Old Dominion Freight Line were worth […] - 2025-06-25 07:46:59
Kentucky Retirement Systems Insurance Trust Fund Makes New $931,000 Investment in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 5,625 shares of the transportation company’s stock, valued at approximately $931,000. Several other hedge […] - 2025-06-24 09:36:43
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Stock Holdings Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.7% in the 1st quarter, Holdings Channel reports. The firm owned 40,372 shares of the transportation company’s stock after selling 305 shares during the quarter. Retirement Systems of Alabama’s holdings in Old Dominion Freight Line […] - 2025-06-24 07:57:02
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 18:29:00
Susquehanna Cuts Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $160.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by Susquehanna from $168.00 to $160.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s price objective would suggest a potential upside of 2.54% from the company’s current price. […] - 2025-06-20 05:44:46
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 4.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 90,953 shares of the transportation company’s stock after purchasing an additional […] - 2025-06-19 08:54:52
Nasdaq 100 Movers: ODFL, PLTR
In early trading on Monday, shares of Palantir Technologies topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.6%. Year to date, Palantir Technologies registers a 90.0% gain. And the worst performing Nasdaq 100 component thus far on t - 2025-06-16 14:38:55
Fifth Third Bancorp Purchases 118 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Fifth Third Bancorp raised its stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,682 shares of the transportation company’s stock after purchasing an additional 118 shares during […] - 2025-06-16 09:41:06
CX Institutional Has $156,000 Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
CX Institutional lessened its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 51.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 945 shares of the transportation company’s stock after selling 994 shares during the quarter. CX Institutional’s holdings in Old Dominion Freight Line were worth $156,000 […] - 2025-06-16 08:14:58
Yousif Capital Management LLC Has $3.87 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Yousif Capital Management LLC cut its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.4% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 23,394 shares of the transportation company’s stock after selling 335 shares during the quarter. Yousif […] - 2025-06-13 08:53:04
Merit Financial Group LLC Acquires 372 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Merit Financial Group LLC grew its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 23.9% during the 1st quarter, Holdings Channel reports. The firm owned 1,928 shares of the transportation company’s stock after purchasing an additional 372 shares during the period. Merit Financial Group LLC’s holdings in Old Dominion Freight Line […] - 2025-06-12 07:54:48
Congress Asset Management Co. Trims Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Congress Asset Management Co. cut its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 16.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,007 shares of the transportation company’s stock after selling 408 shares during the quarter. Congress […] - 2025-06-10 08:04:52
Nasdaq 100 Movers: TSLA, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.4%. Year to date, Micron Technology registers a 28.1% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-06-05 14:22:14
Janus Henderson Group PLC Has $4.10 Million Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Janus Henderson Group PLC raised its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 23,241 shares of the transportation company’s stock after buying an additional 570 shares during the period. Janus […] - 2025-05-20 08:02:51
What You Have Learned From The Motley Fool's David Gardner, Vol. 6
The best gifts are the ones that keep on giving, and that's what this episode of Rule Breaker Investing all about! Today's show highlights the things you've told us that you learned from Motley Fool co-founder David Gardner, called out and amplified to help us all navigate anothe - 2025-05-19 14:56:00
Old Dominion Freight Line Stock: Is Wall Street Bullish or Bearish?
Old Dominion Freight Line has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-16 09:56:41
Old Dominion Freight Line Stock: Is Wall Street Bullish or Bearish?
Old Dominion Freight Line has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-16 07:52:26
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 12:03:51
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 11:50:22
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 10:46:32
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:01:38
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:33:29
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 05:23:05

iShares NASDAQ 100 UCITS ETF USD (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-06-30 (Monday)246,928USD 40,076,414USD 40,076,414
2025-06-27 (Friday)246,168USD 40,292,778ODFL holding increased by 662192USD 40,292,7780USD 662,192 USD 163.68 USD 160.99
2025-06-26 (Thursday)246,168ODFL holding increased by 570USD 39,630,586ODFL holding increased by 248947USD 39,630,586570USD 248,947 USD 160.99 USD 160.35
2025-06-25 (Wednesday)245,598ODFL holding increased by 944USD 39,381,639ODFL holding decreased by -244969USD 39,381,639944USD -244,969 USD 160.35 USD 161.97
2025-06-24 (Tuesday)244,654ODFL holding increased by 190USD 39,626,608ODFL holding increased by 179897USD 39,626,608190USD 179,897 USD 161.97 USD 161.36
2025-06-23 (Monday)244,464USD 39,446,711USD 39,446,711
2025-06-20 (Friday)244,559USD 38,263,701USD 38,263,701
2025-06-19 (Thursday)244,654USD 38,173,364USD 38,173,3640USD 0 USD 156.03 USD 156.03
2025-06-18 (Wednesday)244,654ODFL holding increased by 188USD 38,173,364ODFL holding decreased by -127124USD 38,173,364188USD -127,124 USD 156.03 USD 156.67
2025-06-17 (Tuesday)244,466ODFL holding increased by 96USD 38,300,488ODFL holding decreased by -664309USD 38,300,48896USD -664,309 USD 156.67 USD 159.45
2025-06-16 (Monday)244,370ODFL holding decreased by -470USD 38,964,797ODFL holding decreased by -253674USD 38,964,797-470USD -253,674 USD 159.45 USD 160.18
2025-06-13 (Friday)244,840ODFL holding increased by 96USD 39,218,471ODFL holding decreased by -530402USD 39,218,47196USD -530,402 USD 160.18 USD 162.41
2025-06-12 (Thursday)244,744ODFL holding decreased by -384USD 39,748,873ODFL holding increased by 11173USD 39,748,873-384USD 11,173 USD 162.41 USD 162.11
2025-06-11 (Wednesday)245,128USD 39,737,700ODFL holding decreased by -1416840USD 39,737,7000USD -1,416,840 USD 162.11 USD 167.89
2025-06-10 (Tuesday)245,128USD 41,154,540ODFL holding increased by 1392327USD 41,154,5400USD 1,392,327 USD 167.89 USD 162.21
2025-06-09 (Monday)245,128USD 39,762,213ODFL holding increased by 460841USD 39,762,2130USD 460,841 USD 162.21 USD 160.33
2025-06-06 (Friday)245,128ODFL holding increased by 96USD 39,301,372ODFL holding increased by 174662USD 39,301,37296USD 174,662 USD 160.33 USD 159.68
2025-06-05 (Thursday)245,032ODFL holding increased by 188USD 39,126,710ODFL holding decreased by -413148USD 39,126,710188USD -413,148 USD 159.68 USD 161.49
2025-06-04 (Wednesday)244,844ODFL holding increased by 192USD 39,539,858ODFL holding decreased by -345758USD 39,539,858192USD -345,758 USD 161.49 USD 163.03
2025-06-03 (Tuesday)244,652ODFL holding increased by 2304USD 39,885,616ODFL holding increased by 1109936USD 39,885,6162,304USD 1,109,936 USD 163.03 USD 160
2025-06-02 (Monday)242,348ODFL holding increased by 96USD 38,775,680ODFL holding decreased by -25823USD 38,775,68096USD -25,823 USD 160 USD 160.17
2025-05-30 (Friday)242,252ODFL holding increased by 380USD 38,801,503ODFL holding decreased by -384180USD 38,801,503380USD -384,180 USD 160.17 USD 162.01
2025-05-29 (Thursday)241,872ODFL holding decreased by -96USD 39,185,683ODFL holding decreased by -117179USD 39,185,683-96USD -117,179 USD 162.01 USD 162.43
2025-05-28 (Wednesday)241,968ODFL holding decreased by -96USD 39,302,862ODFL holding decreased by -446467USD 39,302,862-96USD -446,467 USD 162.43 USD 164.21
2025-05-27 (Tuesday)242,064USD 39,749,329ODFL holding increased by 641469USD 39,749,3290USD 641,469 USD 164.21 USD 161.56
2025-05-26 (Monday)242,064USD 39,107,860USD 39,107,8600USD 0 USD 161.56 USD 161.56
2025-05-23 (Friday)242,064ODFL holding decreased by -192USD 39,107,860ODFL holding decreased by -525222USD 39,107,860-192USD -525,222 USD 161.56 USD 163.6
2025-05-22 (Thursday)242,256ODFL holding decreased by -768USD 39,633,082ODFL holding decreased by -269029USD 39,633,082-768USD -269,029 USD 163.6 USD 164.19
2025-05-21 (Wednesday)243,024USD 39,902,111ODFL holding decreased by -1314759USD 39,902,1110USD -1,314,759 USD 164.19 USD 169.6
2025-05-20 (Tuesday)243,024ODFL holding decreased by -94USD 41,216,870ODFL holding decreased by -504610USD 41,216,870-94USD -504,610 USD 169.6 USD 171.61
2025-05-19 (Monday)243,118ODFL holding increased by 188USD 41,721,480ODFL holding increased by 112430USD 41,721,480188USD 112,430 USD 171.61 USD 171.28
2025-05-16 (Friday)242,930ODFL holding decreased by -6400USD 41,609,050ODFL holding decreased by -759597USD 41,609,050-6,400USD -759,597 USD 171.28 USD 169.93
2025-05-15 (Thursday)249,330ODFL holding increased by 889USD 42,368,647ODFL holding decreased by -276251USD 42,368,647889USD -276,251 USD 169.93 USD 171.65
2025-05-14 (Wednesday)248,441ODFL holding increased by 198USD 42,644,898ODFL holding increased by 110942USD 42,644,898198USD 110,942 USD 171.65 USD 171.34
2025-05-13 (Tuesday)248,243ODFL holding increased by 885USD 42,533,956ODFL holding decreased by -1018367USD 42,533,956885USD -1,018,367 USD 171.34 USD 176.07
2025-05-12 (Monday)247,358ODFL holding increased by 693USD 43,552,323ODFL holding increased by 4510187USD 43,552,323693USD 4,510,187 USD 176.07 USD 158.28
2025-05-09 (Friday)246,665USD 39,042,136ODFL holding decreased by -453864USD 39,042,1360USD -453,864 USD 158.28 USD 160.12
2025-05-08 (Thursday)246,665ODFL holding increased by 297USD 39,496,000ODFL holding increased by 1163603USD 39,496,000297USD 1,163,603 USD 160.12 USD 155.59
2025-05-07 (Wednesday)246,368USD 38,332,397ODFL holding increased by 551864USD 38,332,3970USD 551,864 USD 155.59 USD 153.35
2025-05-06 (Tuesday)246,368USD 37,780,533ODFL holding decreased by -709540USD 37,780,5330USD -709,540 USD 153.35 USD 156.23
2025-05-05 (Monday)246,368USD 38,490,073ODFL holding decreased by -438535USD 38,490,0730USD -438,535 USD 156.23 USD 158.01
2025-05-02 (Friday)246,368ODFL holding increased by 198USD 38,928,608ODFL holding increased by 1865253USD 38,928,608198USD 1,865,253 USD 158.01 USD 150.56
2025-05-01 (Thursday)246,170USD 37,063,355ODFL holding decreased by -669583USD 37,063,3550USD -669,583 USD 150.56 USD 153.28
2025-04-30 (Wednesday)246,170USD 37,732,938ODFL holding increased by 893597USD 37,732,9380USD 893,597 USD 153.28 USD 149.65
2025-04-29 (Tuesday)246,170ODFL holding increased by 396USD 36,839,341ODFL holding increased by 219015USD 36,839,341396USD 219,015 USD 149.65 USD 149
2025-04-28 (Monday)245,774ODFL holding increased by 687USD 36,620,326ODFL holding increased by 656260USD 36,620,326687USD 656,260 USD 149 USD 146.74
2025-04-25 (Friday)245,087ODFL holding increased by 297USD 35,964,066ODFL holding decreased by -2933065USD 35,964,066297USD -2,933,065 USD 146.74 USD 158.9
2025-04-24 (Thursday)244,790ODFL holding increased by 198USD 38,897,131ODFL holding increased by 1418299USD 38,897,131198USD 1,418,299 USD 158.9 USD 153.23
2025-04-23 (Wednesday)244,592ODFL holding increased by 198USD 37,478,832ODFL holding increased by 313836USD 37,478,832198USD 313,836 USD 153.23 USD 152.07
2025-04-22 (Tuesday)244,394ODFL holding increased by 693USD 37,164,996ODFL holding increased by 641527USD 37,164,996693USD 641,527 USD 152.07 USD 149.87
2025-04-21 (Monday)243,701USD 36,523,469ODFL holding decreased by -945560USD 36,523,4690USD -945,560 USD 149.87 USD 153.75
2025-04-18 (Friday)243,701USD 37,469,029USD 37,469,0290USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)243,701USD 37,469,029ODFL holding increased by 1437836USD 37,469,0290USD 1,437,836 USD 153.75 USD 147.85
2025-04-16 (Wednesday)243,701ODFL holding increased by 198USD 36,031,193ODFL holding decreased by -1188241USD 36,031,193198USD -1,188,241 USD 147.85 USD 152.85
2025-04-15 (Tuesday)243,503ODFL holding increased by 495USD 37,219,434ODFL holding decreased by -473537USD 37,219,434495USD -473,537 USD 152.85 USD 155.11
2025-04-14 (Monday)243,008ODFL holding increased by 1188USD 37,692,971ODFL holding increased by 880712USD 37,692,9711,188USD 880,712 USD 155.11 USD 152.23
2025-04-11 (Friday)241,820ODFL holding increased by 392USD 36,812,259ODFL holding decreased by -1031580USD 36,812,259392USD -1,031,580 USD 152.23 USD 156.75
2025-04-10 (Thursday)241,428USD 37,843,839ODFL holding decreased by -2110081USD 37,843,8390USD -2,110,081 USD 156.75 USD 165.49
2025-04-09 (Wednesday)241,428ODFL holding increased by 1078USD 39,953,920ODFL holding increased by 4300401USD 39,953,9201,078USD 4,300,401 USD 165.49 USD 148.34
2025-04-08 (Tuesday)240,350ODFL holding increased by 1960USD 35,653,519ODFL holding decreased by -441111USD 35,653,5191,960USD -441,111 USD 148.34 USD 151.41
2025-04-07 (Monday)238,390USD 36,094,630ODFL holding decreased by -154953USD 36,094,6300USD -154,953 USD 151.41 USD 152.06
2025-04-04 (Friday)238,390ODFL holding decreased by -1274USD 36,249,583ODFL holding decreased by -4517263USD 36,249,583-1,274USD -4,517,263 USD 152.06 USD 170.1
2025-04-02 (Wednesday)239,664ODFL holding decreased by -98USD 40,766,846ODFL holding increased by 705013USD 40,766,846-98USD 705,013 USD 170.1 USD 167.09
2025-04-01 (Tuesday)239,762ODFL holding decreased by -98USD 40,061,833ODFL holding increased by 376996USD 40,061,833-98USD 376,996 USD 167.09 USD 165.45
2025-03-31 (Monday)239,860ODFL holding decreased by -676USD 39,684,837ODFL holding increased by 32477USD 39,684,837-676USD 32,477 USD 165.45 USD 164.85
2025-03-28 (Friday)240,536USD 39,652,360ODFL holding decreased by -1294083USD 39,652,3600USD -1,294,083 USD 164.85 USD 170.23
2025-03-27 (Thursday)240,536USD 40,946,443ODFL holding increased by 375236USD 40,946,4430USD 375,236 USD 170.23 USD 168.67
2025-03-26 (Wednesday)240,536ODFL holding increased by 872USD 40,571,207ODFL holding increased by 403521USD 40,571,207872USD 403,521 USD 168.67 USD 167.6
2025-03-25 (Tuesday)239,664ODFL holding increased by 1073USD 40,167,686ODFL holding decreased by -404714USD 40,167,6861,073USD -404,714 USD 167.6 USD 170.05
2025-03-24 (Monday)238,591ODFL holding increased by 294USD 40,572,400ODFL holding increased by 1200970USD 40,572,400294USD 1,200,970 USD 170.05 USD 165.22
2025-03-21 (Friday)238,297ODFL holding increased by 98USD 39,371,430ODFL holding increased by 990425USD 39,371,43098USD 990,425 USD 165.22 USD 161.13
2025-03-20 (Thursday)238,199ODFL holding increased by 198USD 38,381,005ODFL holding decreased by -279877USD 38,381,005198USD -279,877 USD 161.13 USD 162.44
2025-03-19 (Wednesday)238,001ODFL holding increased by 774USD 38,660,882ODFL holding increased by 211130USD 38,660,882774USD 211,130 USD 162.44 USD 162.08
2025-03-18 (Tuesday)237,227ODFL holding increased by 198USD 38,449,752ODFL holding decreased by -925505USD 38,449,752198USD -925,505 USD 162.08 USD 166.12
2025-03-17 (Monday)237,029ODFL holding decreased by -297USD 39,375,257ODFL holding increased by 809782USD 39,375,257-297USD 809,782 USD 166.12 USD 162.5
2025-03-14 (Friday)237,326ODFL holding increased by 495USD 38,565,475ODFL holding decreased by -33241USD 38,565,475495USD -33,241 USD 162.5 USD 162.98
2025-03-13 (Thursday)236,831ODFL holding increased by 198USD 38,598,716ODFL holding decreased by -336878USD 38,598,716198USD -336,878 USD 162.98 USD 164.54
2025-03-12 (Wednesday)236,633USD 38,935,594ODFL holding decreased by -589216USD 38,935,5940USD -589,216 USD 164.54 USD 167.03
2025-03-11 (Tuesday)236,633ODFL holding decreased by -552USD 39,524,810ODFL holding decreased by -2687004USD 39,524,810-552USD -2,687,004 USD 167.03 USD 177.97
2025-03-10 (Monday)237,185ODFL holding decreased by -490USD 42,211,814ODFL holding decreased by -462732USD 42,211,814-490USD -462,732 USD 177.97 USD 179.55
2025-03-07 (Friday)237,675USD 42,674,546ODFL holding increased by 468219USD 42,674,5460USD 468,219 USD 179.55 USD 177.58
2025-03-06 (Thursday)237,675ODFL holding decreased by -490USD 42,206,327ODFL holding increased by 165441USD 42,206,327-490USD 165,441 USD 177.58 USD 176.52
2025-03-05 (Wednesday)238,165ODFL holding decreased by -196USD 42,040,886ODFL holding increased by 328903USD 42,040,886-196USD 328,903 USD 176.52 USD 174.995
2025-03-04 (Tuesday)238,361ODFL holding decreased by -882USD 41,711,983ODFL holding increased by 495199USD 41,711,983-882USD 495,199 USD 174.995 USD 172.28
2025-03-03 (Monday)239,243ODFL holding decreased by -463USD 41,216,784ODFL holding decreased by -1091325USD 41,216,784-463USD -1,091,325 USD 172.28 USD 176.5
2025-02-28 (Friday)239,706ODFL holding decreased by -285USD 42,308,109ODFL holding increased by 364882USD 42,308,109-285USD 364,882 USD 176.5 USD 174.77
2025-02-27 (Thursday)239,991USD 41,943,227ODFL holding decreased by -220792USD 41,943,2270USD -220,792 USD 174.77 USD 175.69
2025-02-26 (Wednesday)239,991USD 42,164,019ODFL holding decreased by -1005562USD 42,164,0190USD -1,005,562 USD 175.69 USD 179.88
2025-02-25 (Tuesday)239,991ODFL holding decreased by -392USD 43,169,581ODFL holding decreased by -572914USD 43,169,581-392USD -572,914 USD 179.88 USD 181.97
2025-02-24 (Monday)240,383USD 43,742,495ODFL holding increased by 377402USD 43,742,4950USD 377,402 USD 181.97 USD 180.4
2025-02-21 (Friday)240,383USD 43,365,093ODFL holding decreased by -4050454USD 43,365,0930USD -4,050,454 USD 180.4 USD 197.25
2025-02-20 (Thursday)240,383ODFL holding decreased by -196USD 47,415,547ODFL holding decreased by -1929612USD 47,415,547-196USD -1,929,612 USD 197.25 USD 205.11
2025-02-19 (Wednesday)240,579ODFL holding decreased by -588USD 49,345,159ODFL holding decreased by -1128682USD 49,345,159-588USD -1,128,682 USD 205.11 USD 209.29
2025-02-18 (Tuesday)241,167ODFL holding decreased by -294USD 50,473,841ODFL holding increased by 650778USD 50,473,841-294USD 650,778 USD 209.29 USD 206.34
2025-02-17 (Monday)241,461USD 49,823,063USD 49,823,0630USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)241,461USD 49,823,063ODFL holding decreased by -12073USD 49,823,0630USD -12,073 USD 206.34 USD 206.39
2025-02-13 (Thursday)241,461ODFL holding increased by 196USD 49,835,136ODFL holding increased by 853516USD 49,835,136196USD 853,516 USD 206.39 USD 203.02
2025-02-12 (Wednesday)241,265USD 48,981,620ODFL holding decreased by -663479USD 48,981,6200USD -663,479 USD 203.02 USD 205.77
2025-02-11 (Tuesday)241,265USD 49,645,099ODFL holding increased by 962647USD 49,645,0990USD 962,647 USD 205.77 USD 201.78
2025-02-10 (Monday)241,265USD 48,682,452ODFL holding increased by 1104994USD 48,682,4520USD 1,104,994 USD 201.78 USD 197.2
2025-02-07 (Friday)241,265ODFL holding increased by 196USD 47,577,458ODFL holding increased by 356862USD 47,577,458196USD 356,862 USD 197.2 USD 195.88
2025-02-06 (Thursday)241,069USD 47,220,596ODFL holding increased by 537584USD 47,220,5960USD 537,584 USD 195.88 USD 193.65
2025-02-05 (Wednesday)241,069USD 46,683,012ODFL holding increased by 2408279USD 46,683,0120USD 2,408,279 USD 193.65 USD 183.66
2025-02-04 (Tuesday)241,069USD 44,274,733ODFL holding increased by 388122USD 44,274,7330USD 388,122 USD 183.66 USD 182.05
2025-02-03 (Monday)241,069USD 43,886,611ODFL holding decreased by -858206USD 43,886,6110USD -858,206 USD 182.05 USD 185.61
2025-01-31 (Friday)241,069USD 44,744,817ODFL holding decreased by -282051USD 44,744,8170USD -282,051 USD 185.61 USD 186.78
2025-01-30 (Thursday)241,069USD 45,026,868ODFL holding increased by 226605USD 45,026,8680USD 226,605 USD 186.78 USD 185.84
2025-01-29 (Wednesday)241,069ODFL holding increased by 392USD 44,800,263ODFL holding decreased by -925960USD 44,800,263392USD -925,960 USD 185.84 USD 189.99
2025-01-28 (Tuesday)240,677ODFL holding increased by 98USD 45,726,223ODFL holding decreased by -1116914USD 45,726,22398USD -1,116,914 USD 189.99 USD 194.71
2025-01-27 (Monday)240,579ODFL holding decreased by -9USD 46,843,137ODFL holding increased by 936541USD 46,843,137-9USD 936,541 USD 194.71 USD 190.81
2025-01-24 (Friday)240,588ODFL holding increased by 294USD 45,906,596ODFL holding decreased by -119317USD 45,906,596294USD -119,317 USD 190.81 USD 191.54
2025-01-23 (Thursday)240,294ODFL holding decreased by -4116USD 46,025,913ODFL holding decreased by -116251USD 46,025,913-4,116USD -116,251 USD 191.54 USD 188.79
2025-01-22 (Wednesday)244,410ODFL holding increased by 285USD 46,142,164ODFL holding decreased by -346560USD 46,142,164285USD -346,560 USD 188.79 USD 190.43
2025-01-21 (Tuesday)244,125USD 46,488,724USD 46,488,724
2025-01-20 (Monday)243,831USD 46,218,166USD 46,218,166
2025-01-17 (Friday)243,831USD 46,218,166USD 46,218,166
2025-01-16 (Thursday)243,537USD 46,252,547USD 46,252,547
2025-01-15 (Wednesday)242,949USD 45,397,450USD 45,397,450
2025-01-14 (Tuesday)242,949USD 44,610,295USD 44,610,295
2025-01-13 (Monday)242,459USD 43,805,068USD 43,805,068
2025-01-10 (Friday)242,459USD 42,772,192USD 42,772,192
2025-01-09 (Thursday)242,254USD 43,503,973USD 43,503,973
2025-01-09 (Thursday)242,254USD 43,503,973USD 43,503,973
2025-01-09 (Thursday)242,254USD 43,503,973USD 43,503,973
2025-01-08 (Wednesday)242,254USD 43,503,973USD 43,503,973
2025-01-08 (Wednesday)242,254USD 43,503,973USD 43,503,973
2025-01-08 (Wednesday)242,254USD 43,503,973USD 43,503,973
2025-01-02 (Thursday)241,078USD 42,364,637USD 42,364,637
2024-12-30 (Monday)240,882USD 42,703,561USD 42,703,561
2024-12-10 (Tuesday)234,427ODFL holding increased by 96USD 48,078,633ODFL holding increased by 291512USD 48,078,63396USD 291,512 USD 205.09 USD 203.93
2024-12-09 (Monday)234,331ODFL holding decreased by -672USD 47,787,121ODFL holding increased by 81512USD 47,787,121-672USD 81,512 USD 203.93 USD 203
2024-12-06 (Friday)235,003ODFL holding increased by 384USD 47,705,609ODFL holding increased by 84991USD 47,705,609384USD 84,991 USD 203 USD 202.97
2024-12-05 (Thursday)234,619ODFL holding increased by 96USD 47,620,618ODFL holding decreased by -1870771USD 47,620,61896USD -1,870,771 USD 202.97 USD 211.03
2024-12-04 (Wednesday)234,523USD 49,491,389ODFL holding decreased by -1772994USD 49,491,3890USD -1,772,994 USD 211.03 USD 218.59
2024-12-03 (Tuesday)234,523ODFL holding decreased by -384USD 51,264,383ODFL holding decreased by -1554456USD 51,264,383-384USD -1,554,456 USD 218.59 USD 224.85
2024-12-02 (Monday)234,907ODFL holding increased by 192USD 52,818,839ODFL holding decreased by -24896USD 52,818,839192USD -24,896 USD 224.85 USD 225.14
2024-11-29 (Friday)234,715ODFL holding increased by 283USD 52,843,735ODFL holding increased by 305179USD 52,843,735283USD 305,179 USD 225.14 USD 224.11
2024-11-28 (Thursday)234,432USD 52,538,556USD 52,538,5560USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)234,432ODFL holding increased by 192USD 52,538,556ODFL holding decreased by -392657USD 52,538,556192USD -392,657 USD 224.11 USD 225.97
2024-11-26 (Tuesday)234,240ODFL holding increased by 96USD 52,931,213ODFL holding increased by 223057USD 52,931,21396USD 223,057 USD 225.97 USD 225.11
2024-11-25 (Monday)234,144USD 52,708,156ODFL holding increased by 1137940USD 52,708,1560USD 1,137,940 USD 225.11 USD 220.25
2024-11-22 (Friday)234,144ODFL holding increased by 293USD 51,570,216ODFL holding increased by 499496USD 51,570,216293USD 499,496 USD 220.25 USD 218.39
2024-11-21 (Thursday)233,851ODFL holding increased by 96USD 51,070,720ODFL holding increased by 970011USD 51,070,72096USD 970,011 USD 218.39 USD 214.33
2024-11-20 (Wednesday)233,755USD 50,100,709ODFL holding increased by 591400USD 50,100,7090USD 591,400 USD 214.33 USD 211.8
2024-11-19 (Tuesday)233,755ODFL holding increased by 288USD 49,509,309ODFL holding decreased by -450294USD 49,509,309288USD -450,294 USD 211.8 USD 213.99
2024-11-18 (Monday)233,467ODFL holding increased by 1137USD 49,959,603ODFL holding decreased by -2621323USD 49,959,6031,137USD -2,621,323 USD 213.99 USD 226.32
2024-11-12 (Tuesday)232,330ODFL holding increased by 384USD 52,580,926ODFL holding decreased by -1193435USD 52,580,926384USD -1,193,435 USD 226.32 USD 231.84
2024-11-11 (Monday)231,946USD 53,774,361ODFL holding increased by 1329051USD 53,774,3610USD 1,329,051 USD 231.84 USD 226.11
2024-11-08 (Friday)231,946ODFL holding increased by 96USD 52,445,310ODFL holding increased by 763626USD 52,445,31096USD 763,626 USD 226.11 USD 222.91
2024-11-07 (Thursday)231,850ODFL holding increased by 2400USD 51,681,684ODFL holding decreased by -1133117USD 51,681,6842,400USD -1,133,117 USD 222.91 USD 230.18
2024-11-06 (Wednesday)229,450ODFL holding increased by 288USD 52,814,801ODFL holding increased by 5375975USD 52,814,801288USD 5,375,975 USD 230.18 USD 207.01
2024-11-05 (Tuesday)229,162ODFL holding increased by 96USD 47,438,826ODFL holding increased by 711653USD 47,438,82696USD 711,653 USD 207.01 USD 203.99
2024-11-04 (Monday)229,066ODFL holding increased by 192USD 46,727,173ODFL holding increased by 728076USD 46,727,173192USD 728,076 USD 203.99 USD 200.98
2024-11-01 (Friday)228,874USD 45,999,097ODFL holding decreased by -77817USD 45,999,0970USD -77,817 USD 200.98 USD 201.32
2024-10-31 (Thursday)228,874USD 46,076,914ODFL holding decreased by -572185USD 46,076,9140USD -572,185 USD 201.32 USD 203.82
2024-10-30 (Wednesday)228,874USD 46,649,099ODFL holding increased by 574474USD 46,649,0990USD 574,474 USD 203.82 USD 201.31
2024-10-29 (Tuesday)228,874USD 46,074,625ODFL holding increased by 98416USD 46,074,6250USD 98,416 USD 201.31 USD 200.88
2024-10-28 (Monday)228,874USD 45,976,209ODFL holding increased by 707221USD 45,976,2090USD 707,221 USD 200.88 USD 197.79
2024-10-25 (Friday)228,874ODFL holding increased by 192USD 45,268,988ODFL holding increased by 1405494USD 45,268,988192USD 1,405,494 USD 197.79 USD 191.81
2024-10-24 (Thursday)228,682ODFL holding decreased by -192USD 43,863,494ODFL holding increased by 681836USD 43,863,494-192USD 681,836 USD 191.81 USD 188.67
2024-10-23 (Wednesday)228,874USD 43,181,658ODFL holding decreased by -2490149USD 43,181,6580USD -2,490,149 USD 188.67 USD 199.55
2024-10-22 (Tuesday)228,874USD 45,671,807ODFL holding increased by 343311USD 45,671,8070USD 343,311 USD 199.55 USD 198.05
2024-10-21 (Monday)228,874ODFL holding increased by 288USD 45,328,496ODFL holding decreased by -283554USD 45,328,496288USD -283,554 USD 198.05 USD 199.54
2024-10-18 (Friday)228,586USD 45,612,050USD 45,612,050
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00B53SZB19

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY570 160.990* 179.75
2025-06-25BUY944 160.350* 179.89
2025-06-24BUY190 161.970* 180.02
2025-06-18BUY188 156.030* 180.36
2025-06-17BUY96 156.670* 180.54
2025-06-16SELL-470 159.450* 180.69 Profit of 84,926 on sale
2025-06-13BUY96 160.180* 180.84
2025-06-12SELL-384 162.410* 180.98 Profit of 69,497 on sale
2025-06-06BUY96 160.330* 181.53
2025-06-05BUY188 159.680* 181.70
2025-06-04BUY192 161.490* 181.86
2025-06-03BUY2,304 163.030* 182.01
2025-06-02BUY96 160.000* 182.18
2025-05-30BUY380 160.170* 182.36
2025-05-29SELL-96 162.010* 182.52 Profit of 17,522 on sale
2025-05-28SELL-96 162.430* 182.69 Profit of 17,538 on sale
2025-05-23SELL-192 161.560* 183.19 Profit of 35,173 on sale
2025-05-22SELL-768 163.600* 183.36 Profit of 140,817 on sale
2025-05-20SELL-94 169.600* 183.64 Profit of 17,262 on sale
2025-05-19BUY188 171.610* 183.74
2025-05-16SELL-6,400 171.280* 183.85 Profit of 1,176,634 on sale
2025-05-15BUY889 169.930* 183.97
2025-05-14BUY198 171.650* 184.08
2025-05-13BUY885 171.340* 184.19
2025-05-12BUY693 176.070* 184.27
2025-05-08BUY297 160.120* 184.73
2025-05-02BUY198 158.010* 185.83
2025-04-29BUY396 149.650* 186.85
2025-04-28BUY687 149.000* 187.22
2025-04-25BUY297 146.740* 187.63
2025-04-24BUY198 158.900* 187.92
2025-04-23BUY198 153.230* 188.27
2025-04-22BUY693 152.070* 188.65
2025-04-16BUY198 147.850* 190.25
2025-04-15BUY495 152.850* 190.66
2025-04-14BUY1,188 155.110* 191.05
2025-04-11BUY392 152.230* 191.48
2025-04-09BUY1,078 165.490* 192.17
2025-04-08BUY1,960 148.340* 192.67
2025-04-04SELL-1,274 152.060* 193.64 Profit of 246,694 on sale
2025-04-02SELL-98 170.100* 193.92 Profit of 19,004 on sale
2025-04-01SELL-98 167.090* 194.24 Profit of 19,036 on sale
2025-03-31SELL-676 165.450* 194.59 Profit of 131,544 on sale
2025-03-26BUY872 168.670* 195.61
2025-03-25BUY1,073 167.600* 195.96
2025-03-24BUY294 170.050* 196.30
2025-03-21BUY98 165.220* 196.71
2025-03-20BUY198 161.130* 197.18
2025-03-19BUY774 162.440* 197.65
2025-03-18BUY198 162.080* 198.14
2025-03-17SELL-297 166.120* 198.59 Profit of 58,980 on sale
2025-03-14BUY495 162.500* 199.09
2025-03-13BUY198 162.980* 199.61
2025-03-11SELL-552 167.030* 200.60 Profit of 110,734 on sale
2025-03-10SELL-490 177.970* 200.94 Profit of 98,462 on sale
2025-03-06SELL-490 177.580* 201.63 Profit of 98,799 on sale
2025-03-05SELL-196 176.520* 202.02 Profit of 39,597 on sale
2025-03-04SELL-882 174.995* 202.45 Profit of 178,563 on sale
2025-03-03SELL-463 172.280* 202.94 Profit of 93,961 on sale
2025-02-28SELL-285 176.500* 203.37 Profit of 57,961 on sale
2025-02-25SELL-392 179.880* 204.75 Profit of 80,261 on sale
2025-02-20SELL-196 197.250* 205.74 Profit of 40,325 on sale
2025-02-19SELL-588 205.110* 205.75 Profit of 120,983 on sale
2025-02-18SELL-294 209.290* 205.69 Profit of 60,472 on sale
2025-02-13BUY196 206.390* 205.65
2025-02-07BUY196 197.200* 205.97
2025-01-29BUY392 185.840* 209.26
2025-01-28BUY98 189.990* 209.76
2025-01-27SELL-9 194.710* 210.17 Profit of 1,892 on sale
2025-01-24BUY294 190.810* 210.71
2025-01-23SELL-4,116 191.540* 211.26 Profit of 869,533 on sale
2025-01-22BUY285 188.790* 211.92
2024-12-10BUY96 205.090* 212.12
2024-12-09SELL-672 203.930* 212.38 Profit of 142,720 on sale
2024-12-06BUY384 203.000* 212.68
2024-12-05BUY96 202.970* 213.01
2024-12-03SELL-384 218.590* 212.88 Profit of 81,745 on sale
2024-12-02BUY192 224.850* 212.43
2024-11-29BUY283 225.140* 211.95
2024-11-27BUY192 224.110* 210.93
2024-11-26BUY96 225.970* 210.28
2024-11-22BUY293 220.250* 209.10
2024-11-21BUY96 218.390* 208.63
2024-11-19BUY288 211.800* 208.14
2024-11-18BUY1,137 213.990* 207.80
2024-11-12BUY384 226.320* 206.64
2024-11-08BUY96 226.110* 203.45
2024-11-07BUY2,400 222.910* 201.95
2024-11-06BUY288 230.180* 199.60
2024-11-05BUY96 207.010* 198.92
2024-11-04BUY192 203.990* 198.42
2024-10-25BUY192 197.790* 194.52
2024-10-24SELL-192 191.810* 195.42 Profit of 37,521 on sale
2024-10-21BUY288 198.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-01488,576180823,50659.3%
2025-06-30300,67320671,99744.7%
2025-06-27349,0610513,40668.0%
2025-06-26324,4840448,50872.3%
2025-06-25337,0460538,24862.6%
2025-06-24284,9410403,86770.6%
2025-06-23282,21015412,74168.4%
2025-06-20255,9491459,89555.7%
2025-06-18262,0260400,94965.4%
2025-06-17251,016207370,37567.8%
2025-06-16311,81256702,40944.4%
2025-06-13239,8000469,01651.1%
2025-06-12206,9840422,77649.0%
2025-06-11507,97946702,76272.3%
2025-06-10502,8370657,09476.5%
2025-06-09257,4870379,72467.8%
2025-06-06269,7720422,42763.9%
2025-06-05308,20118482,33563.9%
2025-06-04394,2760564,10469.9%
2025-06-03329,38168615,12853.5%
2025-06-02448,12320683,71365.5%
2025-05-30282,82445548,76051.5%
2025-05-29318,73838477,19166.8%
2025-05-28245,0380411,37859.6%
2025-05-27262,3178384,19368.3%
2025-05-23221,595119341,34364.9%
2025-05-22268,69766,812392,54668.4%
2025-05-21218,45125473,27746.2%
2025-05-20393,22634579,17167.9%
2025-05-19414,6830694,32659.7%
2025-05-16212,8130359,32959.2%
2025-05-15369,4430558,78566.1%
2025-05-14296,126307553,17353.5%
2025-05-13347,4790679,31251.2%
2025-05-12959,810961,400,59568.5%
2025-05-09254,31012362,32070.2%
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.