Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

PACCAR Earnings Preview: What to Expect
PACCAR is set to announce its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings. - 2025-04-15 09:54:53
PACCAR Inc (NASDAQ:PCAR) Receives Consensus Rating of “Hold” from Analysts
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and one has given a […] - 2025-04-11 05:06:54
Paccar (PCAR) Stock Jumps 8.7%: Will It Continue to Soar?
Paccar (PCAR) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-04-10 11:17:00
PACCAR (NASDAQ:PCAR) Price Target Lowered to $95.00 at Citigroup
PACCAR (NASDAQ:PCAR – Free Report) had its target price lowered by Citigroup from $105.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. PCAR has been the topic of several other research reports. Truist Financial decreased their price objective on PACCAR from $113.00 […] - 2025-04-09 08:05:05
Nasdaq 100 Movers: PDD, APP
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
Citigroup Cuts PACCAR (NASDAQ:PCAR) Price Target to $105.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at Citigroup from $112.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 6.83% from the stock’s […] - 2025-04-02 05:54:54
LPL Financial LLC Boosts Stock Position in PACCAR Inc (NASDAQ:PCAR)
LPL Financial LLC increased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 6.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 212,405 shares of the company’s stock after acquiring an additional 12,143 shares during the period. LPL Financial LLC’s holdings in PACCAR were worth $22,094,000 at the end of […] - 2025-03-31 08:05:01
PACCAR (NASDAQ:PCAR) Upgraded at Melius Research
Melius Research upgraded shares of PACCAR (NASDAQ:PCAR – Free Report) to a strong-buy rating in a research report released on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently issued reports on PCAR. Bank of America raised shares of PACCAR from a “neutral” rating to a “buy” rating and boosted their […] - 2025-03-21 06:56:52
JPMorgan Chase & Co. Lowers PACCAR (NASDAQ:PCAR) Price Target to $121.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at JPMorgan Chase & Co. from $132.00 to $121.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 21.50% from the […] - 2025-03-20 07:52:49
PACCAR (NASDAQ:PCAR) Rating Lowered to “Neutral” at UBS Group
PACCAR (NASDAQ:PCAR – Get Free Report) was downgraded by analysts at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Tuesday, Marketbeat reports. They presently have a $108.00 target price on the stock, down from their previous target price of $124.00. UBS Group’s target price would indicate a […] - 2025-03-20 07:04:42
PACCAR (NASDAQ:PCAR) Stock Rating Upgraded by Melius
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by research analysts at Melius from a “hold” rating to a “buy” rating in a report released on Tuesday, Marketbeat.com reports. Several other brokerages also recently issued reports on PCAR. Citigroup cut their price target on shares of PACCAR from $125.00 to $115.00 and set a “neutral” […] - 2025-03-20 07:04:41
Analysts Set PACCAR Inc (NASDAQ:PCAR) PT at $120.35
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-20 06:20:52
Independent Advisor Alliance Raises Holdings in PACCAR Inc (NASDAQ:PCAR)
Independent Advisor Alliance lifted its holdings in PACCAR Inc (NASDAQ:PCAR – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,586 shares of the company’s stock after buying an additional 1,425 shares during the […] - 2025-03-17 08:08:57
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Surprising Analyst 12-Month Target For IWX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05
Sum Up The Pieces: LGLV Could Be Worth $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57
Are Wall Street Analysts Bullish on PACCAR Stock?
Despite PACCAR's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-07 18:32:18
Blue Bird Q1 Earnings Beat, Sales Falls Short of Expectations
BLBD expects fiscal 2025 adjusted EBITDA and FCF in the band of $185-$215 million and $40-$60 million, respectively. - 2025-02-06 13:15:00
F Q4 Earnings Beat, Ford Blue & Pro Units' Profits Top Estimates
For full-year 2025, Ford expects EBIT and adjusted FCF in the range of $7-$8.5 billion and $3.5-$4.5 billion, respectively. - 2025-02-06 13:04:00
SailPoint (SAIL) IPO Targets $11.5B Valuation
Cybersecurity firm SailPoint is set to return to the public market with an ambitious IPO targeting a valuation of up to $11.5 billion. The move, anticipated to be the first major tech flotation of 2025, underscores the firm’s pivotal role in the identity and access management spa - 2025-02-04 16:13:21
PACCAR (NASDAQ:PCAR) Price Target Raised to $132.00 at JPMorgan Chase & Co.
PACCAR (NASDAQ:PCAR – Free Report) had its price target upped by JPMorgan Chase & Co. from $125.00 to $132.00 in a report issued on Monday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the stock. PCAR has been the subject of a number of other reports. Truist Financial lifted their target price […] - 2025-02-04 08:41:00

iShares NASDAQ 100 UCITS ETF USD (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-04-17 (Thursday)597,177USD 52,653,096USD 52,653,096
2025-04-16 (Wednesday)597,177PCAR holding increased by 484USD 51,840,935PCAR holding decreased by -1157337USD 51,840,935484USD -1,157,337 USD 86.81 USD 88.82
2025-04-15 (Tuesday)596,693PCAR holding increased by 1210USD 52,998,272PCAR holding decreased by -327231USD 52,998,2721,210USD -327,231 USD 88.82 USD 89.55
2025-04-14 (Monday)595,483PCAR holding increased by 2904USD 53,325,503PCAR holding decreased by -285119USD 53,325,5032,904USD -285,119 USD 89.55 USD 90.47
2025-04-11 (Friday)592,579PCAR holding increased by 960USD 53,610,622PCAR holding increased by 1092603USD 53,610,622960USD 1,092,603 USD 90.47 USD 88.77
2025-04-10 (Thursday)591,619USD 52,518,019PCAR holding decreased by -3052754USD 52,518,0190USD -3,052,754 USD 88.77 USD 93.93
2025-04-09 (Wednesday)591,619PCAR holding increased by 2640USD 55,570,773PCAR holding increased by 4682987USD 55,570,7732,640USD 4,682,987 USD 93.93 USD 86.4
2025-04-08 (Tuesday)588,979PCAR holding increased by 4800USD 50,887,786PCAR holding decreased by -601751USD 50,887,7864,800USD -601,751 USD 86.4 USD 88.14
2025-04-07 (Monday)584,179USD 51,489,537PCAR holding decreased by -1600651USD 51,489,5370USD -1,600,651 USD 88.14 USD 90.88
2025-04-04 (Friday)584,179PCAR holding decreased by -3127USD 53,090,188PCAR holding decreased by -5105964USD 53,090,188-3,127USD -5,105,964 USD 90.88 USD 99.09
2025-04-02 (Wednesday)587,306PCAR holding decreased by -240USD 58,196,152PCAR holding increased by 446256USD 58,196,152-240USD 446,256 USD 99.09 USD 98.29
2025-04-01 (Tuesday)587,546PCAR holding decreased by -239USD 57,749,896PCAR holding increased by 517271USD 57,749,896-239USD 517,271 USD 98.29 USD 97.37
2025-03-31 (Monday)587,785PCAR holding decreased by -1661USD 57,232,625PCAR holding increased by 109413USD 57,232,625-1,661USD 109,413 USD 97.37 USD 96.91
2025-03-28 (Friday)589,446USD 57,123,212PCAR holding decreased by -754491USD 57,123,2120USD -754,491 USD 96.91 USD 98.19
2025-03-27 (Thursday)589,446USD 57,877,703PCAR holding decreased by -789857USD 57,877,7030USD -789,857 USD 98.19 USD 99.53
2025-03-26 (Wednesday)589,446PCAR holding increased by 2143USD 58,667,560PCAR holding increased by 383610USD 58,667,5602,143USD 383,610 USD 99.53 USD 99.24
2025-03-25 (Tuesday)587,303PCAR holding increased by 2638USD 58,283,950PCAR holding increased by 612594USD 58,283,9502,638USD 612,594 USD 99.24 USD 98.64
2025-03-24 (Monday)584,665PCAR holding increased by 723USD 57,671,356PCAR holding increased by 964748USD 57,671,356723USD 964,748 USD 98.64 USD 97.11
2025-03-21 (Friday)583,942PCAR holding increased by 241USD 56,706,608PCAR holding decreased by -682874USD 56,706,608241USD -682,874 USD 97.11 USD 98.32
2025-03-20 (Thursday)583,701PCAR holding increased by 486USD 57,389,482PCAR holding decreased by -692900USD 57,389,482486USD -692,900 USD 98.32 USD 99.59
2025-03-19 (Wednesday)583,215PCAR holding increased by 1899USD 58,082,382PCAR holding decreased by -171294USD 58,082,3821,899USD -171,294 USD 99.59 USD 100.21
2025-03-18 (Tuesday)581,316PCAR holding increased by 486USD 58,253,676PCAR holding decreased by -508895USD 58,253,676486USD -508,895 USD 100.21 USD 101.17
2025-03-17 (Monday)580,830PCAR holding decreased by -729USD 58,762,571PCAR holding increased by 1066103USD 58,762,571-729USD 1,066,103 USD 101.17 USD 99.21
2025-03-14 (Friday)581,559PCAR holding increased by 1215USD 57,696,468PCAR holding increased by 579012USD 57,696,4681,215USD 579,012 USD 99.21 USD 98.42
2025-03-13 (Thursday)580,344PCAR holding increased by 486USD 57,117,456PCAR holding decreased by -2219413USD 57,117,456486USD -2,219,413 USD 98.42 USD 102.33
2025-03-12 (Wednesday)579,858USD 59,336,869PCAR holding decreased by -1385861USD 59,336,8690USD -1,385,861 USD 102.33 USD 104.72
2025-03-11 (Tuesday)579,858PCAR holding decreased by -1350USD 60,722,730PCAR holding decreased by -3535626USD 60,722,730-1,350USD -3,535,626 USD 104.72 USD 110.56
2025-03-10 (Monday)581,208PCAR holding decreased by -1205USD 64,258,356PCAR holding increased by 157981USD 64,258,356-1,205USD 157,981 USD 110.56 USD 110.06
2025-03-07 (Friday)582,413USD 64,100,375PCAR holding increased by 1846249USD 64,100,3750USD 1,846,249 USD 110.06 USD 106.89
2025-03-06 (Thursday)582,413PCAR holding decreased by -1205USD 62,254,126PCAR holding increased by 2158981USD 62,254,126-1,205USD 2,158,981 USD 106.89 USD 102.97
2025-03-05 (Wednesday)583,618PCAR holding decreased by -482USD 60,095,145PCAR holding increased by 820677USD 60,095,145-482USD 820,677 USD 102.97 USD 101.48
2025-03-04 (Tuesday)584,100PCAR holding decreased by -2169USD 59,274,468PCAR holding decreased by -2295502USD 59,274,468-2,169USD -2,295,502 USD 101.48 USD 105.02
2025-03-03 (Monday)586,269PCAR holding decreased by -1133USD 61,569,970PCAR holding decreased by -1423020USD 61,569,970-1,133USD -1,423,020 USD 105.02 USD 107.24
2025-02-28 (Friday)587,402PCAR holding decreased by -700USD 62,992,990PCAR holding increased by 948229USD 62,992,990-700USD 948,229 USD 107.24 USD 105.5
2025-02-27 (Thursday)588,102USD 62,044,761PCAR holding decreased by -311694USD 62,044,7610USD -311,694 USD 105.5 USD 106.03
2025-02-26 (Wednesday)588,102USD 62,356,455PCAR holding decreased by -323456USD 62,356,4550USD -323,456 USD 106.03 USD 106.58
2025-02-25 (Tuesday)588,102PCAR holding decreased by -964USD 62,679,911PCAR holding increased by 91648USD 62,679,911-964USD 91,648 USD 106.58 USD 106.25
2025-02-24 (Monday)589,066USD 62,588,263PCAR holding increased by 1054429USD 62,588,2630USD 1,054,429 USD 106.25 USD 104.46
2025-02-21 (Friday)589,066USD 61,533,834PCAR holding decreased by -1178132USD 61,533,8340USD -1,178,132 USD 104.46 USD 106.46
2025-02-20 (Thursday)589,066PCAR holding decreased by -482USD 62,711,966PCAR holding decreased by -493475USD 62,711,966-482USD -493,475 USD 106.46 USD 107.21
2025-02-19 (Wednesday)589,548PCAR holding decreased by -1446USD 63,205,441PCAR holding increased by 240940USD 63,205,441-1,446USD 240,940 USD 107.21 USD 106.54
2025-02-18 (Tuesday)590,994PCAR holding decreased by -723USD 62,964,501PCAR holding increased by 266168USD 62,964,501-723USD 266,168 USD 106.54 USD 105.96
2025-02-17 (Monday)591,717USD 62,698,333USD 62,698,3330USD 0 USD 105.96 USD 105.96
2025-02-14 (Friday)591,717USD 62,698,333PCAR holding increased by 414202USD 62,698,3330USD 414,202 USD 105.96 USD 105.26
2025-02-13 (Thursday)591,717PCAR holding increased by 482USD 62,284,131PCAR holding increased by 1321890USD 62,284,131482USD 1,321,890 USD 105.26 USD 103.11
2025-02-12 (Wednesday)591,235USD 60,962,241PCAR holding decreased by -1761880USD 60,962,2410USD -1,761,880 USD 103.11 USD 106.09
2025-02-11 (Tuesday)591,235USD 62,724,121PCAR holding decreased by -11825USD 62,724,1210USD -11,825 USD 106.09 USD 106.11
2025-02-10 (Monday)591,235USD 62,735,946PCAR holding increased by 53211USD 62,735,9460USD 53,211 USD 106.11 USD 106.02
2025-02-07 (Friday)591,235PCAR holding increased by 482USD 62,682,735PCAR holding decreased by -929548USD 62,682,735482USD -929,548 USD 106.02 USD 107.68
2025-02-06 (Thursday)590,753USD 63,612,283PCAR holding increased by 407620USD 63,612,2830USD 407,620 USD 107.68 USD 106.99
2025-02-05 (Wednesday)590,753USD 63,204,663PCAR holding decreased by -880222USD 63,204,6630USD -880,222 USD 106.99 USD 108.48
2025-02-04 (Tuesday)590,753USD 64,084,885PCAR holding decreased by -383990USD 64,084,8850USD -383,990 USD 108.48 USD 109.13
2025-02-03 (Monday)590,753USD 64,468,875PCAR holding decreased by -1033818USD 64,468,8750USD -1,033,818 USD 109.13 USD 110.88
2025-01-31 (Friday)590,753USD 65,502,693PCAR holding decreased by -962927USD 65,502,6930USD -962,927 USD 110.88 USD 112.51
2025-01-30 (Thursday)590,753USD 66,465,620PCAR holding increased by 957020USD 66,465,6200USD 957,020 USD 112.51 USD 110.89
2025-01-29 (Wednesday)590,753PCAR holding increased by 964USD 65,508,600PCAR holding increased by 2253730USD 65,508,600964USD 2,253,730 USD 110.89 USD 107.25
2025-01-28 (Tuesday)589,789PCAR holding increased by 241USD 63,254,870PCAR holding decreased by -1542351USD 63,254,870241USD -1,542,351 USD 107.25 USD 109.91
2025-01-27 (Monday)589,548PCAR holding decreased by -23USD 64,797,221PCAR holding increased by 3368USD 64,797,221-23USD 3,368 USD 109.91 USD 109.9
2025-01-24 (Friday)589,571PCAR holding increased by 723USD 64,793,853PCAR holding decreased by -14758USD 64,793,853723USD -14,758 USD 109.9 USD 110.06
2025-01-23 (Thursday)588,848PCAR holding decreased by -10122USD 64,808,611PCAR holding decreased by -982254USD 64,808,611-10,122USD -982,254 USD 110.06 USD 109.84
2025-01-22 (Wednesday)598,970PCAR holding increased by 700USD 65,790,865PCAR holding decreased by -84645USD 65,790,865700USD -84,645 USD 109.84 USD 110.11
2025-01-21 (Tuesday)598,270USD 65,875,510USD 65,875,510
2025-01-20 (Monday)597,547USD 65,927,361USD 65,927,361
2025-01-17 (Friday)597,547USD 65,927,361USD 65,927,361
2025-01-16 (Thursday)596,824USD 65,340,292USD 65,340,292
2025-01-15 (Wednesday)595,378USD 65,271,290USD 65,271,290
2025-01-14 (Tuesday)595,378USD 65,610,656USD 65,610,656
2025-01-13 (Monday)594,173USD 64,265,752USD 64,265,752
2025-01-10 (Friday)594,173USD 63,326,958USD 63,326,958
2025-01-09 (Thursday)593,668USD 64,412,978USD 64,412,978
2025-01-09 (Thursday)593,668USD 64,412,978USD 64,412,978
2025-01-09 (Thursday)593,668USD 64,412,978USD 64,412,978
2025-01-08 (Wednesday)593,668USD 64,412,978USD 64,412,978
2025-01-08 (Wednesday)593,668USD 64,412,978USD 64,412,978
2025-01-08 (Wednesday)593,668USD 64,412,978USD 64,412,978
2025-01-02 (Thursday)590,776USD 61,098,054USD 61,098,054
2024-12-30 (Monday)590,294USD 61,160,361USD 61,160,361
2024-12-10 (Tuesday)573,549PCAR holding increased by 235USD 66,170,348PCAR holding increased by 336701USD 66,170,348235USD 336,701 USD 115.37 USD 114.83
2024-12-09 (Monday)573,314PCAR holding decreased by -1645USD 65,833,647PCAR holding decreased by -792602USD 65,833,647-1,645USD -792,602 USD 114.83 USD 115.88
2024-12-06 (Friday)574,959PCAR holding increased by 940USD 66,626,249PCAR holding decreased by -889866USD 66,626,249940USD -889,866 USD 115.88 USD 117.62
2024-12-05 (Thursday)574,019PCAR holding increased by 235USD 67,516,115PCAR holding decreased by -425648USD 67,516,115235USD -425,648 USD 117.62 USD 118.41
2024-12-04 (Wednesday)573,784USD 67,941,763PCAR holding increased by 895103USD 67,941,7630USD 895,103 USD 118.41 USD 116.85
2024-12-03 (Tuesday)573,784PCAR holding decreased by -940USD 67,046,660PCAR holding increased by 240742USD 67,046,660-940USD 240,742 USD 116.85 USD 116.24
2024-12-02 (Monday)574,724PCAR holding increased by 470USD 66,805,918PCAR holding decreased by -381800USD 66,805,918470USD -381,800 USD 116.24 USD 117
2024-11-29 (Friday)574,254PCAR holding increased by 695USD 67,187,718PCAR holding increased by 551633USD 67,187,718695USD 551,633 USD 117 USD 116.18
2024-11-28 (Thursday)573,559USD 66,636,085USD 66,636,0850USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)573,559PCAR holding increased by 472USD 66,636,085PCAR holding increased by 261149USD 66,636,085472USD 261,149 USD 116.18 USD 115.82
2024-11-26 (Tuesday)573,087PCAR holding increased by 236USD 66,374,936PCAR holding decreased by -385120USD 66,374,936236USD -385,120 USD 115.82 USD 116.54
2024-11-25 (Monday)572,851USD 66,760,056PCAR holding increased by 1025404USD 66,760,0560USD 1,025,404 USD 116.54 USD 114.75
2024-11-22 (Friday)572,851PCAR holding increased by 721USD 65,734,652PCAR holding increased by 483225USD 65,734,652721USD 483,225 USD 114.75 USD 114.05
2024-11-21 (Thursday)572,130PCAR holding increased by 236USD 65,251,427PCAR holding increased by 2348806USD 65,251,427236USD 2,348,806 USD 114.05 USD 109.99
2024-11-20 (Wednesday)571,894USD 62,902,621PCAR holding decreased by -223039USD 62,902,6210USD -223,039 USD 109.99 USD 110.38
2024-11-19 (Tuesday)571,894PCAR holding increased by 708USD 63,125,660PCAR holding decreased by -778630USD 63,125,660708USD -778,630 USD 110.38 USD 111.88
2024-11-18 (Monday)571,186PCAR holding decreased by -4665USD 63,904,290PCAR holding decreased by -3349348USD 63,904,290-4,665USD -3,349,348 USD 111.88 USD 116.79
2024-11-12 (Tuesday)575,851PCAR holding increased by 952USD 67,253,638PCAR holding increased by 318147USD 67,253,638952USD 318,147 USD 116.79 USD 116.43
2024-11-11 (Monday)574,899USD 66,935,491PCAR holding increased by 1178543USD 66,935,4910USD 1,178,543 USD 116.43 USD 114.38
2024-11-08 (Friday)574,899PCAR holding increased by 238USD 65,756,948PCAR holding increased by 981160USD 65,756,948238USD 981,160 USD 114.38 USD 112.72
2024-11-07 (Thursday)574,661PCAR holding increased by 5950USD 64,775,788PCAR holding decreased by -1200375USD 64,775,7885,950USD -1,200,375 USD 112.72 USD 116.01
2024-11-06 (Wednesday)568,711PCAR holding increased by 714USD 65,976,163PCAR holding increased by 4592727USD 65,976,163714USD 4,592,727 USD 116.01 USD 108.07
2024-11-05 (Tuesday)567,997PCAR holding increased by 238USD 61,383,436PCAR holding increased by 1870938USD 61,383,436238USD 1,870,938 USD 108.07 USD 104.82
2024-11-04 (Monday)567,759PCAR holding increased by 476USD 59,512,498PCAR holding increased by 883800USD 59,512,498476USD 883,800 USD 104.82 USD 103.35
2024-11-01 (Friday)567,283USD 58,628,698PCAR holding decreased by -527573USD 58,628,6980USD -527,573 USD 103.35 USD 104.28
2024-10-31 (Thursday)567,283USD 59,156,271PCAR holding decreased by -351716USD 59,156,2710USD -351,716 USD 104.28 USD 104.9
2024-10-30 (Wednesday)567,283USD 59,507,987PCAR holding decreased by -1004091USD 59,507,9870USD -1,004,091 USD 104.9 USD 106.67
2024-10-29 (Tuesday)567,283USD 60,512,078PCAR holding decreased by -226913USD 60,512,0780USD -226,913 USD 106.67 USD 107.07
2024-10-28 (Monday)567,283USD 60,738,991PCAR holding increased by 663721USD 60,738,9910USD 663,721 USD 107.07 USD 105.9
2024-10-25 (Friday)567,283PCAR holding increased by 476USD 60,075,270PCAR holding increased by 651224USD 60,075,270476USD 651,224 USD 105.9 USD 104.84
2024-10-24 (Thursday)566,807PCAR holding decreased by -476USD 59,424,046PCAR holding increased by 540071USD 59,424,046-476USD 540,071 USD 104.84 USD 103.8
2024-10-23 (Wednesday)567,283USD 58,883,975PCAR holding decreased by -561611USD 58,883,9750USD -561,611 USD 103.8 USD 104.79
2024-10-22 (Tuesday)567,283USD 59,445,586PCAR holding decreased by -2734304USD 59,445,5860USD -2,734,304 USD 104.79 USD 109.61
2024-10-21 (Monday)567,283PCAR holding increased by 714USD 62,179,890PCAR holding decreased by -193691USD 62,179,890714USD -193,691 USD 109.61 USD 110.09
2024-10-18 (Friday)566,569USD 62,373,581USD 62,373,581
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00B53SZB19

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY484 86.810* 105.95
2025-04-15BUY1,210 88.820* 106.13
2025-04-14BUY2,904 89.550* 106.31
2025-04-11BUY960 90.470* 106.49
2025-04-09BUY2,640 93.930* 106.83
2025-04-08BUY4,800 86.400* 107.07
2025-04-04SELL-3,127 90.880* 107.48 Profit of 336,098 on sale
2025-04-02SELL-240 99.090* 107.58 Profit of 25,820 on sale
2025-04-01SELL-239 98.290* 107.69 Profit of 25,739 on sale
2025-03-31SELL-1,661 97.370* 107.82 Profit of 179,090 on sale
2025-03-26BUY2,143 99.530* 108.19
2025-03-25BUY2,638 99.240* 108.30
2025-03-24BUY723 98.640* 108.43
2025-03-21BUY241 97.110* 108.57
2025-03-20BUY486 98.320* 108.71
2025-03-19BUY1,899 99.590* 108.83
2025-03-18BUY486 100.210* 108.95
2025-03-17SELL-729 101.170* 109.06 Profit of 79,505 on sale
2025-03-14BUY1,215 99.210* 109.20
2025-03-13BUY486 98.420* 109.35
2025-03-11SELL-1,350 104.720* 109.52 Profit of 147,858 on sale
2025-03-10SELL-1,205 110.560* 109.51 Profit of 131,959 on sale
2025-03-06SELL-1,205 106.890* 109.54 Profit of 131,997 on sale
2025-03-05SELL-482 102.970* 109.64 Profit of 52,848 on sale
2025-03-04SELL-2,169 101.480* 109.77 Profit of 238,098 on sale
2025-03-03SELL-1,133 105.020* 109.85 Profit of 124,460 on sale
2025-02-28SELL-700 107.240* 109.89 Profit of 76,925 on sale
2025-02-25SELL-964 106.580* 110.09 Profit of 106,129 on sale
2025-02-20SELL-482 106.460* 110.33 Profit of 53,179 on sale
2025-02-19SELL-1,446 107.210* 110.39 Profit of 159,622 on sale
2025-02-18SELL-723 106.540* 110.46 Profit of 79,863 on sale
2025-02-13BUY482 105.260* 110.75
2025-02-07BUY482 106.020* 111.22
2025-01-29BUY964 110.890* 111.52
2025-01-28BUY241 107.250* 111.63
2025-01-27SELL-23 109.910* 111.68 Profit of 2,569 on sale
2025-01-24BUY723 109.900* 111.73
2025-01-23SELL-10,122 110.060* 111.78 Profit of 1,131,420 on sale
2025-01-22BUY700 109.840* 111.84
2024-12-10BUY235 115.370* 111.73
2024-12-09SELL-1,645 114.830* 111.63 Profit of 183,633 on sale
2024-12-06BUY940 115.880* 111.49
2024-12-05BUY235 117.620* 111.29
2024-12-03SELL-940 116.850* 110.84 Profit of 104,187 on sale
2024-12-02BUY470 116.240* 110.64
2024-11-29BUY695 117.000* 110.39
2024-11-27BUY472 116.180* 109.91
2024-11-26BUY236 115.820* 109.65
2024-11-22BUY721 114.750* 109.08
2024-11-21BUY236 114.050* 108.83
2024-11-19BUY708 110.380* 108.68
2024-11-18SELL-4,665 111.880* 108.50 Profit of 506,133 on sale
2024-11-12BUY952 116.790* 107.98
2024-11-08BUY238 114.380* 106.92
2024-11-07BUY5,950 112.720* 106.47
2024-11-06BUY714 116.010* 105.68
2024-11-05BUY238 108.070* 105.46
2024-11-04BUY476 104.820* 105.52
2024-10-25BUY476 105.900* 105.76
2024-10-24SELL-476 104.840* 106.07 Profit of 50,488 on sale
2024-10-21BUY714 109.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17528,915160960,20655.1%
2025-04-16684,08801,214,59256.3%
2025-04-15443,3351,309941,15447.1%
2025-04-14645,53901,433,04045.0%
2025-04-11802,92931,334,61360.2%
2025-04-10883,3714551,455,93360.7%
2025-04-092,044,9221,0422,682,45776.2%
2025-04-081,411,94842,207,63964.0%
2025-04-071,406,9243,0452,225,96963.2%
2025-04-041,663,6132902,263,00673.5%
2025-04-031,078,6451,0981,583,75268.1%
2025-04-02487,730133677,58672.0%
2025-04-01466,435114750,88162.1%
2025-03-31677,7031,7121,205,54956.2%
2025-03-28499,16441787,52663.4%
2025-03-27597,63914832,35071.8%
2025-03-26420,30529743,82156.5%
2025-03-25391,116134640,33561.1%
2025-03-24417,574340821,76550.8%
2025-03-21491,6310957,67051.3%
2025-03-20569,278277805,03870.7%
2025-03-19479,2260718,56766.7%
2025-03-18352,956110541,69465.2%
2025-03-17604,0617838,46672.0%
2025-03-141,014,0857121,275,29979.5%
2025-03-131,945,3374042,846,65768.3%
2025-03-12747,461431,033,65672.3%
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%
2025-03-06857,6001241,132,15975.7%
2025-03-05664,3330873,80976.0%
2025-03-04549,7006151,017,49854.0%
2025-03-03522,11078788,18066.2%
2025-02-28478,406184800,45759.8%
2025-02-27552,0410733,84975.2%
2025-02-26557,77018742,47275.1%
2025-02-25615,414220890,96569.1%
2025-02-24690,6739261,386,72849.8%
2025-02-21468,0341732,27463.9%
2025-02-20379,352704620,66261.1%
2025-02-19423,551447720,10358.8%
2025-02-18310,93164605,97251.3%
2025-02-14271,962127491,39155.3%
2025-02-13494,529454827,13459.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.