ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares NASDAQ 100 UCITS ETF USD (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-12-18 (Thursday)1,342,432QCOM holding increased by 123USD 233,838,230QCOM holding increased by 2504697USD 233,838,230123USD 2,504,697 USD 174.19 USD 172.34
2025-12-17 (Wednesday)1,342,309QCOM holding decreased by -492USD 231,333,533QCOM holding decreased by -5160579USD 231,333,533-492USD -5,160,579 USD 172.34 USD 176.12
2025-12-16 (Tuesday)1,342,801QCOM holding decreased by -6832USD 236,494,112QCOM holding decreased by -5441100USD 236,494,112-6,832USD -5,441,100 USD 176.12 USD 179.26
2025-12-15 (Monday)1,349,633QCOM holding decreased by -5518USD 241,935,212QCOM holding increased by 325340USD 241,935,212-5,518USD 325,340 USD 179.26 USD 178.29
2025-12-12 (Friday)1,355,151QCOM holding decreased by -1722USD 241,609,872QCOM holding decreased by -4350497USD 241,609,872-1,722USD -4,350,497 USD 178.29 USD 181.27
2025-12-11 (Thursday)1,356,873QCOM holding decreased by -1476USD 245,960,369QCOM holding decreased by -1544402USD 245,960,369-1,476USD -1,544,402 USD 181.27 USD 182.21
2025-12-10 (Wednesday)1,358,349QCOM holding increased by 615USD 247,504,771QCOM holding increased by 8543587USD 247,504,771615USD 8,543,587 USD 182.21 USD 176
2025-12-09 (Tuesday)1,357,734QCOM holding increased by 1353USD 238,961,184QCOM holding increased by 1852221USD 238,961,1841,353USD 1,852,221 USD 176 USD 174.81
2025-12-05 (Friday)1,356,381QCOM holding increased by 2829USD 237,108,963QCOM holding increased by 1117172USD 237,108,9632,829USD 1,117,172 USD 174.81 USD 174.35
2025-12-04 (Thursday)1,353,552QCOM holding increased by 3198USD 235,991,791QCOM holding decreased by -414684USD 235,991,7913,198USD -414,684 USD 174.35 USD 175.07
2025-12-03 (Wednesday)1,350,354QCOM holding increased by 3444USD 236,406,475QCOM holding increased by 6488938USD 236,406,4753,444USD 6,488,938 USD 175.07 USD 170.7
2025-12-02 (Tuesday)1,346,910QCOM holding increased by 122USD 229,917,537QCOM holding increased by 3603281USD 229,917,537122USD 3,603,281 USD 170.7 USD 168.04
2025-12-01 (Monday)1,346,788QCOM holding decreased by -984USD 226,314,256QCOM holding decreased by -232739USD 226,314,256-984USD -232,739 USD 168.04 USD 168.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00B53SZB19

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY123177.080173.525 173.880USD 21,387 159.99
2025-12-17SELL-492177.480172.260 172.782USD -85,009 159.93 Loss of -6,321 on sale
2025-12-16SELL-6,832179.000174.815 175.234USD -1,197,195 159.86 Loss of -105,002 on sale
2025-12-15SELL-5,518180.310176.390 176.782USD -975,483 159.78 Loss of -93,815 on sale
2025-12-12SELL-1,722183.110177.870 178.394USD -307,194 159.70 Loss of -32,191 on sale
2025-12-11SELL-1,476181.640178.090 178.445USD -263,385 159.61 Loss of -27,807 on sale
2025-12-10BUY615183.440175.252 176.071USD 108,284 159.51
2025-12-09BUY1,353176.348172.320 172.723USD 233,694 159.43
2025-12-05BUY2,829177.250174.500 174.775USD 494,438 159.37
2025-12-04BUY3,198174.925173.230 173.399USD 554,532 159.30
2025-12-03BUY3,444175.090170.350 170.824USD 588,318 159.23
2025-12-02BUY122171.170167.640 167.993USD 20,495 159.18
2025-12-01SELL-984169.030165.500 165.853USD -163,199 159.14 Loss of -6,608 on sale
2025-11-28BUY493168.190164.130 164.536USD 81,116 159.10
2025-11-26BUY492166.250163.150 163.460USD 80,422 159.04
2025-11-26BUY492166.250163.150 163.460USD 80,422 159.04
2025-11-25BUY246164.970161.874 162.184USD 39,897 159.02
2025-11-24BUY123166.940163.720 164.042USD 20,177 158.99
2025-11-21BUY492165.270159.100 159.717USD 78,581 158.97
2025-11-20BUY2,211168.880158.880 159.880USD 353,495 158.97
2025-11-19SELL-123167.510164.110 164.450USD -20,227 158.94 Loss of -678 on sale
2025-11-18SELL-3,321166.790161.390 161.930USD -537,770 158.91 Loss of -10,031 on sale
2025-11-17SELL-1,342174.840165.170 166.137USD -222,956 158.87 Loss of -9,749 on sale
2025-11-14SELL-1,222175.690171.400 171.829USD -209,975 158.80 Loss of -15,920 on sale
2025-11-13BUY244178.830173.030 173.610USD 42,361 158.73
2025-11-07BUY616174.250168.260 168.859USD 104,017 158.44
2025-11-06SELL-246178.510170.070 170.914USD -42,045 158.37 Loss of -3,085 on sale
2025-11-04BUY984179.335172.290 172.994USD 170,227 158.20
2025-11-03BUY1,107183.450179.090 179.526USD 198,735 158.08
2025-10-30BUY3,369179.880177.190 177.459USD 597,859 157.99
2025-10-29BUY2,583183.480178.200 178.728USD 461,654 157.89
2025-10-28BUY1,968185.910179.410 180.060USD 354,358 157.77
2025-10-27SELL-984205.550168.820 172.493USD -169,733 157.62 Loss of -14,637 on sale
2025-10-24BUY369172.420168.470 168.865USD 62,311 157.56
2025-10-23SELL-984171.250167.880 168.217USD -165,526 157.50 Loss of -10,549 on sale
2025-10-22BUY738169.780166.020 166.396USD 122,800 157.44
2025-10-21BUY1,107169.210166.210 166.510USD 184,327 157.38
2025-10-20SELL-3,690167.650162.060 162.619USD -600,064 157.33 Loss of -19,526 on sale
2025-10-17SELL-369163.790161.670 161.882USD -59,734 157.30 Loss of -1,692 on sale
2025-10-16BUY984165.189162.210 162.508USD 159,908 157.26
2025-10-14SELL-861164.265159.265 159.765USD -137,558 157.21 Loss of -2,203 on sale
2025-10-13BUY1,722 161.780* 157.18
2025-10-02BUY4,059169.540167.180 167.416USD 679,542 157.12
2025-09-30BUY492166.836164.880 165.075USD 81,217 157.07
2025-09-29BUY738169.840164.760 165.268USD 121,968 157.03
2025-09-26BUY369170.930168.133 168.412USD 62,144 156.96
2025-09-25BUY369171.940167.935 168.335USD 62,116 156.89
2025-09-18BUY3,100 168.130* 156.83
2025-09-17BUY3,857 165.260* 156.78
2025-09-16BUY1,488 164.140* 156.74
2025-09-11BUY1,000 161.510* 156.68
2025-09-02BUY496158.940154.600 155.034USD 76,897 156.65
2025-08-29BUY1,488161.595159.400 159.619USD 237,514 156.60
2025-08-22SELL-123 158.010* 156.59 Profit of 19,261 on sale
2025-08-21SELL-492155.200153.050 153.265USD -75,406 156.61 Profit of 1,645 on sale
2025-08-20BUY369 155.440* 156.61
2025-08-19BUY1,230 156.250* 156.62
2025-08-15BUY3,690159.260156.690 156.947USD 579,134 156.60
2025-08-13BUY2,952157.110153.630 153.978USD 454,543 156.60
2025-08-12BUY492153.900148.570 149.103USD 73,359 156.61
2025-08-05BUY861148.650145.670 145.968USD 125,678 156.74
2025-08-04SELL-123150.770147.075 147.444USD -18,136 156.80 Profit of 1,150 on sale
2025-07-31SELL-5,521156.800145.580 146.702USD -809,942 156.91 Profit of 56,377 on sale
2025-07-30BUY1,000163.270158.000 158.527USD 158,527 156.90
2025-07-28BUY1,000161.960159.160 159.440USD 159,440 156.84
2025-07-17SELL-1,518153.530151.800 151.973USD -230,695 156.86 Profit of 7,415 on sale
2025-07-15BUY501156.710154.120 154.379USD 77,344 156.89
2025-07-14BUY501156.500153.480 153.782USD 77,045 156.91
2025-07-11BUY500159.170157.150 157.352USD 78,676 156.91
2025-07-09BUY1,012161.480158.250 158.573USD 160,476 156.89
2025-07-08SELL-501161.830158.610 158.932USD -79,625 156.87 Loss of -1,032 on sale
2025-07-03SELL-6163.960162.090 162.277USD -974 156.79 Loss of -33 on sale
2025-07-02SELL-500162.790158.810 159.208USD -79,604 156.75 Loss of -1,227 on sale
2025-07-01BUY3,012161.650157.980 158.347USD 476,941 156.73
2025-06-26BUY3,000158.420155.910 156.161USD 468,483 156.71
2025-06-25BUY4,952156.530154.590 154.784USD 766,490 156.72
2025-06-24BUY1,000156.300154.150 154.365USD 154,365 156.72
2025-06-18BUY990156.099153.150 153.445USD 151,910 156.77
2025-06-17BUY504157.580154.390 154.709USD 77,973 156.79
2025-06-16SELL-2,475158.450155.640 155.921USD -385,904 156.79 Profit of 2,140 on sale
2025-06-13BUY504157.170154.440 154.713USD 77,975 156.80
2025-06-12SELL-2,012159.610157.950 158.116USD -318,129 156.79 Loss of -2,675 on sale
2025-06-06BUY504150.590149.050 149.204USD 75,199 156.82
2025-06-05BUY990150.080147.000 147.308USD 145,835 156.89
2025-06-04BUY1,006150.050147.380 147.647USD 148,533 156.95
2025-06-03BUY12,072149.780145.515 145.941USD 1,761,806 157.01
2025-06-02BUY503 146.630* 157.10
2025-05-30BUY1,998 145.200* 157.19
2025-05-29SELL-503 148.340* 157.26 Profit of 79,103 on sale
2025-05-28SELL-503149.490147.360 147.573USD -74,229 157.34 Profit of 4,913 on sale
2025-05-23SELL-1,006 145.380* 157.61 Profit of 158,558 on sale
2025-05-22SELL-4,024151.580147.220 147.656USD -594,168 157.70 Profit of 40,409 on sale
2025-05-20SELL-496153.890151.925 152.122USD -75,452 157.79 Profit of 2,809 on sale
2025-05-19BUY992 153.700* 157.82
2025-05-16SELL-7,218153.055151.310 151.484USD -1,093,415 157.87 Profit of 46,071 on sale
2025-05-15BUY4,555 152.610* 157.91
2025-05-14BUY1,014 152.980* 157.96
2025-05-13BUY4,539 151.340* 158.02
2025-05-12BUY3,549 152.120* 158.07
2025-05-08BUY1,521 145.100* 158.31
2025-05-02BUY1,014141.410137.350 137.756USD 139,685 158.97
2025-04-29BUY2,028148.260145.520 145.794USD 295,670 159.43
2025-04-28BUY3,531149.300145.440 145.826USD 514,911 159.54
2025-04-25BUY1,521149.200146.080 146.392USD 222,662 159.65
2025-04-24BUY1,014147.820141.990 142.573USD 144,569 159.78
2025-04-23BUY1,014143.880139.780 140.190USD 142,153 159.98
2025-04-22BUY3,549139.090136.500 136.759USD 485,358 160.19
2025-04-16BUY1,014137.310131.790 132.342USD 134,195 161.22
2025-04-15BUY2,535140.835138.030 138.310USD 350,617 161.47
2025-04-14BUY6,084142.990136.830 137.446USD 836,221 161.71
2025-04-11BUY2,028140.650131.110 132.064USD 267,826 161.96
2025-04-09BUY5,577144.850124.190 126.256USD 704,130 162.48
2025-04-08BUY10,140135.290121.740 123.095USD 1,248,183 162.92
2025-04-04SELL-6,591135.860126.680 127.598USD -841,000 163.73 Profit of 238,122 on sale
2025-04-02SELL-507 154.080* 163.84 Profit of 83,068 on sale
2025-04-01SELL-507 153.050* 163.97 Profit of 83,133 on sale
2025-03-31SELL-3,497 153.610* 164.10 Profit of 573,850 on sale
2025-03-26BUY4,511 158.390* 164.39
2025-03-25BUY5,552 160.150* 164.45
2025-03-24BUY1,521 160.080* 164.50
2025-03-21BUY507 156.820* 164.60
2025-03-20BUY1,016 157.950* 164.69
2025-03-19BUY3,986 158.260* 164.78
2025-03-18BUY1,016 156.290* 164.90
2025-03-17SELL-1,524 157.950* 164.99 Profit of 251,448 on sale
2025-03-14BUY2,540 156.580* 165.11
2025-03-13BUY1,016 151.940* 165.30
2025-03-11SELL-2,848 153.100* 165.66 Profit of 471,805 on sale
2025-03-10SELL-2,540 154.980* 165.82 Profit of 421,186 on sale
2025-03-06SELL-2,540 156.040* 166.04 Profit of 421,748 on sale
2025-03-05SELL-1,016 158.490* 166.16 Profit of 168,819 on sale
2025-03-04SELL-4,572 154.460* 166.35 Profit of 760,536 on sale
2025-03-03SELL-2,393160.080156.860 157.182USD -376,137 166.55 Profit of 22,421 on sale
2025-02-28SELL-1,475157.310153.400 153.791USD -226,842 166.71 Profit of 19,049 on sale
2025-02-25SELL-2,032163.330159.440 159.829USD -324,773 167.09 Profit of 14,756 on sale
2025-02-20SELL-1,016176.390172.900 173.249USD -176,021 167.11 Loss of -6,237 on sale
2025-02-19SELL-3,048176.500173.350 173.665USD -529,331 166.96 Loss of -20,438 on sale
2025-02-18SELL-1,524173.720171.240 171.488USD -261,348 166.83 Loss of -7,093 on sale
2025-02-13BUY1,016172.360169.470 169.759USD 172,475 166.51
2025-02-07BUY1,016171.300166.060 166.584USD 169,249 166.17
2025-01-29BUY2,032173.490170.220 170.547USD 346,552 165.10
2025-01-28BUY508173.490169.810 170.178USD 86,450 164.93
2025-01-27SELL-48172.200167.280 167.772USD -8,053 164.76 Loss of -144 on sale
2025-01-24BUY1,524175.200171.942 172.268USD 262,536 164.56
2025-01-23SELL-21,336174.380169.380 169.880USD -3,624,560 164.28 Loss of -119,518 on sale
2025-01-22BUY1,476172.090168.190 168.580USD 248,824 164.10
2024-12-10BUY502161.490156.757 157.230USD 78,930 164.33
2024-12-09SELL-3,514162.930157.470 158.016USD -555,268 164.45 Profit of 22,598 on sale
2024-12-06BUY2,008160.390157.240 157.555USD 316,370 164.61
2024-12-05BUY502164.450159.930 160.382USD 80,512 164.75
2024-12-03SELL-2,008163.860161.320 161.574USD -324,441 164.87 Profit of 6,627 on sale
2024-12-02BUY1,004163.370158.380 158.879USD 159,515 164.94
2024-11-29BUY1,476161.520157.750 158.127USD 233,395 165.19
2024-11-27BUY1,002157.650154.460 154.779USD 155,089 165.92
2024-11-26BUY501161.470156.090 156.628USD 78,471 166.31
2024-11-22BUY1,530156.880153.730 154.045USD 235,689 167.12
2024-11-21BUY501156.940153.590 153.925USD 77,116 167.71
2024-11-19BUY1,503166.230162.650 163.008USD 245,001 168.62
2024-11-18BUY504165.140162.000 162.314USD 81,806 168.86
2024-11-12BUY2,012167.330161.860 162.407USD 326,763 169.20
2024-11-08BUY503173.450168.755 169.224USD 85,120 169.15
2024-11-07BUY12,575182.100171.630 172.677USD 2,171,413 168.86
2024-11-06BUY1,509178.450168.670 169.648USD 255,999 168.51
2024-11-05BUY503167.590164.250 164.584USD 82,786 168.75
2024-11-04BUY1,006167.500163.640 164.026USD 165,010 169.10
2024-10-25BUY1,006173.180169.810 170.147USD 171,168 169.22
2024-10-24SELL-1,006168.940165.530 165.871USD -166,866 169.60 Profit of 3,748 on sale
2024-10-21BUY1,509170.170166.070 166.480USD 251,218 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy