Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for ROP

Stock NameRoper Technologies Inc
TickerROP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7766961061
LEI54930003T4SXCIWVXY35

Show aggregate ROP holdings

News associated with ROP

Is Roper Technologies Stock Underperforming the Nasdaq?
Roper Technologies has notably lagged behind the Nasdaq Composite over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 14:59:05
Is Roper Technologies Stock Underperforming the Nasdaq?
Roper Technologies has notably lagged behind the Nasdaq Composite over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 12:53:22
Steward Partners Investment Advisory LLC Has $1.51 Million Position in Roper Technologies, Inc. (NYSE:ROP)
Steward Partners Investment Advisory LLC raised its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 1.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,905 shares of the industrial products company’s stock after buying an additional 37 shares during the quarter. […] - 2025-03-10 07:43:03
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
ACWV, ROP, MSI, RSG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Global Min Vol Factor ETF (Symbol: ACWV) where we have detected an approximate $205.0 million dollar outflow -- that's a 4.9% decrease - 2025-02-24 15:48:08
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by Truist Financial Corp
Truist Financial Corp decreased its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 8.4% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 9,344 shares of the industrial products company’s stock after selling 854 shares during the period. Truist Financial Corp’s holdings in Roper Technologies were […] - 2025-02-24 09:33:21
Blue Trust Inc. Has $147,000 Position in Roper Technologies, Inc. (NYSE:ROP)
Blue Trust Inc. lessened its holdings in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 61.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 283 shares of the industrial products company’s stock after selling 447 shares during the period. Blue Trust Inc.’s holdings in Roper […] - 2025-02-21 08:26:51
Is Wall Street Bullish or Bearish on Roper Technologies Stock?
Although Roper Technologies has underperformed the broader market over the past year, Wall Street analysts remain moderately bullish on its future prospects. - 2025-02-20 14:48:41
Savant Capital LLC Sells 85 Shares of Roper Technologies, Inc. (NYSE:ROP)
Savant Capital LLC decreased its holdings in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 8.7% in the fourth quarter, HoldingsChannel reports. The firm owned 896 shares of the industrial products company’s stock after selling 85 shares during the quarter. Savant Capital LLC’s holdings in Roper Technologies were worth $466,000 at the end […] - 2025-02-17 09:49:28
Empowered Funds LLC Grows Stock Position in Roper Technologies, Inc. (NYSE:ROP)
Empowered Funds LLC increased its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 32.0% in the 4th quarter, HoldingsChannel reports. The fund owned 2,782 shares of the industrial products company’s stock after purchasing an additional 674 shares during the quarter. Empowered Funds LLC’s holdings in Roper Technologies were worth $1,446,000 at the end […] - 2025-02-17 08:15:01
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Stratos Wealth Partners LTD. Sells 48 Shares of Roper Technologies, Inc. (NYSE:ROP)
Stratos Wealth Partners LTD. decreased its position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after selling 48 shares during the quarter. Stratos […] - 2025-02-10 19:06:15
IYW, ROP, SNOW, WDAY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Technology ETF (Symbol: IYW) where we have detected an approximate $144.4 million dollar outflow -- that's a 0.7% decrease week over we - 2025-02-10 15:53:14
Trust Point Inc. Has $239,000 Position in Roper Technologies, Inc. (NYSE:ROP)
Trust Point Inc. lessened its position in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 21.0% during the 4th quarter, Holdings Channel reports. The firm owned 460 shares of the industrial products company’s stock after selling 122 shares during the quarter. Trust Point Inc.’s holdings in Roper Technologies were worth $239,000 at the end of […] - 2025-02-07 09:28:03
Nasdaq 100 Movers: CMCSA, ROP
In early trading on Thursday, shares of Roper Technologies topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.0%. Year to date, Roper Technologies registers a 10.8% gain. And the worst performing Nasdaq 100 component thus far on the d - 2025-01-30 16:51:47

iShares NASDAQ 100 UCITS ETF USD (Acc) ROP holdings

DateNumber of ROP Shares HeldBase Market Value of ROP SharesLocal Market Value of ROP SharesChange in ROP Shares HeldChange in ROP Base ValueCurrent Price per ROP Share HeldPrevious Price per ROP Share Held
2025-03-11 (Tuesday)118,599ROP holding decreased by -274USD 67,097,384ROP holding decreased by -1426957USD 67,097,384-274USD -1,426,957 USD 565.75 USD 576.45
2025-03-10 (Monday)118,873ROP holding decreased by -245USD 68,524,341ROP holding decreased by -1562308USD 68,524,341-245USD -1,562,308 USD 576.45 USD 588.38
2025-03-07 (Friday)119,118USD 70,086,649ROP holding increased by 10721USD 70,086,6490USD 10,721 USD 588.38 USD 588.29
2025-03-06 (Thursday)119,118ROP holding decreased by -245USD 70,075,928ROP holding decreased by -803015USD 70,075,928-245USD -803,015 USD 588.29 USD 593.81
2025-03-05 (Wednesday)119,363ROP holding decreased by -98USD 70,878,943ROP holding increased by 1014566USD 70,878,943-98USD 1,014,566 USD 593.81 USD 584.83
2025-03-04 (Tuesday)119,461ROP holding decreased by -441USD 69,864,377ROP holding decreased by -375414USD 69,864,377-441USD -375,414 USD 584.83 USD 585.81
2025-03-03 (Monday)119,902ROP holding decreased by -230USD 70,239,791ROP holding increased by 22637USD 70,239,791-230USD 22,637 USD 585.81 USD 584.5
2025-02-28 (Friday)120,132ROP holding decreased by -142USD 70,217,154ROP holding increased by 1360289USD 70,217,154-142USD 1,360,289 USD 584.5 USD 572.5
2025-02-27 (Thursday)120,274USD 68,856,865ROP holding decreased by -318726USD 68,856,8650USD -318,726 USD 572.5 USD 575.15
2025-02-26 (Wednesday)120,274USD 69,175,591ROP holding decreased by -1466140USD 69,175,5910USD -1,466,140 USD 575.15 USD 587.34
2025-02-25 (Tuesday)120,274ROP holding decreased by -196USD 70,641,731ROP holding increased by 1181138USD 70,641,731-196USD 1,181,138 USD 587.34 USD 576.58
2025-02-24 (Monday)120,470USD 69,460,593ROP holding increased by 304789USD 69,460,5930USD 304,789 USD 576.58 USD 574.05
2025-02-21 (Friday)120,470USD 69,155,804ROP holding decreased by -887863USD 69,155,8040USD -887,863 USD 574.05 USD 581.42
2025-02-20 (Thursday)120,470ROP holding decreased by -98USD 70,043,667ROP holding increased by 471108USD 70,043,667-98USD 471,108 USD 581.42 USD 577.04
2025-02-19 (Wednesday)120,568ROP holding decreased by -294USD 69,572,559ROP holding increased by 375438USD 69,572,559-294USD 375,438 USD 577.04 USD 572.53
2025-02-18 (Tuesday)120,862ROP holding decreased by -147USD 69,197,121ROP holding decreased by -211221USD 69,197,121-147USD -211,221 USD 572.53 USD 573.58
2025-02-17 (Monday)121,009USD 69,408,342USD 69,408,3420USD 0 USD 573.58 USD 573.58
2025-02-14 (Friday)121,009USD 69,408,342ROP holding increased by 18151USD 69,408,3420USD 18,151 USD 573.58 USD 573.43
2025-02-13 (Thursday)121,009ROP holding increased by 98USD 69,390,191ROP holding increased by 862673USD 69,390,19198USD 862,673 USD 573.43 USD 566.76
2025-02-12 (Wednesday)120,911USD 68,527,518ROP holding decreased by -1764092USD 68,527,5180USD -1,764,092 USD 566.76 USD 581.35
2025-02-11 (Tuesday)120,911USD 70,291,610ROP holding increased by 825822USD 70,291,6100USD 825,822 USD 581.35 USD 574.52
2025-02-10 (Monday)120,911USD 69,465,788ROP holding increased by 212804USD 69,465,7880USD 212,804 USD 574.52 USD 572.76
2025-02-07 (Friday)120,911ROP holding increased by 98USD 69,252,984ROP holding decreased by -1231736USD 69,252,98498USD -1,231,736 USD 572.76 USD 583.42
2025-02-06 (Thursday)120,813USD 70,484,720ROP holding increased by 241626USD 70,484,7200USD 241,626 USD 583.42 USD 581.42
2025-02-05 (Wednesday)120,813USD 70,243,094ROP holding increased by 453048USD 70,243,0940USD 453,048 USD 581.42 USD 577.67
2025-02-04 (Tuesday)120,813USD 69,790,046ROP holding increased by 76112USD 69,790,0460USD 76,112 USD 577.67 USD 577.04
2025-02-03 (Monday)120,813USD 69,713,934ROP holding increased by 167931USD 69,713,9340USD 167,931 USD 577.04 USD 575.65
2025-01-31 (Friday)120,813USD 69,546,003ROP holding increased by 610105USD 69,546,0030USD 610,105 USD 575.65 USD 570.6
2025-01-30 (Thursday)120,813USD 68,935,898ROP holding increased by 3332023USD 68,935,8980USD 3,332,023 USD 570.6 USD 543.02
2025-01-29 (Wednesday)120,813ROP holding increased by 196USD 65,603,875ROP holding decreased by -689641USD 65,603,875196USD -689,641 USD 543.02 USD 549.62
2025-01-28 (Tuesday)120,617ROP holding increased by 49USD 66,293,516ROP holding increased by 1026441USD 66,293,51649USD 1,026,441 USD 549.62 USD 541.33
2025-01-27 (Monday)120,568ROP holding decreased by -4USD 65,267,075ROP holding increased by 1198731USD 65,267,075-4USD 1,198,731 USD 541.33 USD 531.37
2025-01-24 (Friday)120,572ROP holding increased by 147USD 64,068,344ROP holding decreased by -147083USD 64,068,344147USD -147,083 USD 531.37 USD 533.24
2025-01-23 (Thursday)120,425ROP holding decreased by -2058USD 64,215,427ROP holding decreased by -1245612USD 64,215,427-2,058USD -1,245,612 USD 533.24 USD 534.45
2025-01-22 (Wednesday)122,483ROP holding increased by 143USD 65,461,039ROP holding increased by 524190USD 65,461,039143USD 524,190 USD 534.45 USD 530.79
2025-01-21 (Tuesday)122,340USD 64,936,849USD 64,936,849
2025-01-20 (Monday)122,193USD 63,823,848USD 63,823,848
2025-01-17 (Friday)122,193USD 63,823,848USD 63,823,848
2025-01-16 (Thursday)122,046USD 63,354,079USD 63,354,079
2025-01-15 (Wednesday)121,752USD 63,062,666USD 63,062,666
2025-01-14 (Tuesday)121,752USD 62,177,529USD 62,177,529
2025-01-13 (Monday)121,507USD 61,725,556USD 61,725,556
2025-01-10 (Friday)121,507USD 61,082,784USD 61,082,784
2025-01-09 (Thursday)121,405USD 61,952,972USD 61,952,972
2025-01-09 (Thursday)121,405USD 61,952,972USD 61,952,972
2025-01-09 (Thursday)121,405USD 61,952,972USD 61,952,972
2025-01-08 (Wednesday)121,405USD 61,952,972USD 61,952,972
2025-01-08 (Wednesday)121,405USD 61,952,972USD 61,952,972
2025-01-08 (Wednesday)121,405USD 61,952,972USD 61,952,972
2025-01-02 (Thursday)120,817USD 62,074,566USD 62,074,566
2024-12-30 (Monday)120,719USD 62,758,187USD 62,758,187
2024-12-10 (Tuesday)117,716ROP holding increased by 48USD 64,681,411ROP holding increased by 149926USD 64,681,41148USD 149,926 USD 549.47 USD 548.42
2024-12-09 (Monday)117,668ROP holding decreased by -336USD 64,531,485ROP holding decreased by -512320USD 64,531,485-336USD -512,320 USD 548.42 USD 551.2
2024-12-06 (Friday)118,004ROP holding increased by 192USD 65,043,805ROP holding decreased by -683510USD 65,043,805192USD -683,510 USD 551.2 USD 557.9
2024-12-05 (Thursday)117,812ROP holding increased by 48USD 65,727,315ROP holding decreased by -2098861USD 65,727,31548USD -2,098,861 USD 557.9 USD 575.95
2024-12-04 (Wednesday)117,764USD 67,826,176ROP holding increased by 1070475USD 67,826,1760USD 1,070,475 USD 575.95 USD 566.86
2024-12-03 (Tuesday)117,764ROP holding decreased by -192USD 66,755,701ROP holding decreased by -317619USD 66,755,701-192USD -317,619 USD 566.86 USD 568.63
2024-12-02 (Monday)117,956ROP holding increased by 96USD 67,073,320ROP holding increased by 312702USD 67,073,32096USD 312,702 USD 568.63 USD 566.44
2024-11-29 (Friday)117,860ROP holding increased by 142USD 66,760,618ROP holding increased by 326465USD 66,760,618142USD 326,465 USD 566.44 USD 564.35
2024-11-28 (Thursday)117,718USD 66,434,153USD 66,434,1530USD 0 USD 564.35 USD 564.35
2024-11-27 (Wednesday)117,718ROP holding increased by 96USD 66,434,153ROP holding increased by 343527USD 66,434,15396USD 343,527 USD 564.35 USD 561.89
2024-11-26 (Tuesday)117,622ROP holding increased by 48USD 66,090,626ROP holding increased by 491388USD 66,090,62648USD 491,388 USD 561.89 USD 557.94
2024-11-25 (Monday)117,574USD 65,599,238ROP holding decreased by -258662USD 65,599,2380USD -258,662 USD 557.94 USD 560.14
2024-11-22 (Friday)117,574ROP holding increased by 146USD 65,857,900ROP holding increased by 772257USD 65,857,900146USD 772,257 USD 560.14 USD 554.26
2024-11-21 (Thursday)117,428ROP holding increased by 48USD 65,085,643ROP holding increased by 591202USD 65,085,64348USD 591,202 USD 554.26 USD 549.45
2024-11-20 (Wednesday)117,380USD 64,494,441ROP holding increased by 174896USD 64,494,4410USD 174,896 USD 549.45 USD 547.96
2024-11-19 (Tuesday)117,380ROP holding increased by 144USD 64,319,545ROP holding decreased by -86396USD 64,319,545144USD -86,396 USD 547.96 USD 549.37
2024-11-18 (Monday)117,236ROP holding increased by 570USD 64,405,941ROP holding decreased by -1483516USD 64,405,941570USD -1,483,516 USD 549.37 USD 564.77
2024-11-12 (Tuesday)116,666ROP holding increased by 192USD 65,889,457ROP holding increased by 65341USD 65,889,457192USD 65,341 USD 564.77 USD 565.14
2024-11-11 (Monday)116,474USD 65,824,116ROP holding decreased by -288856USD 65,824,1160USD -288,856 USD 565.14 USD 567.62
2024-11-08 (Friday)116,474ROP holding increased by 48USD 66,112,972ROP holding decreased by -512971USD 66,112,97248USD -512,971 USD 567.62 USD 572.26
2024-11-07 (Thursday)116,426ROP holding increased by 1200USD 66,625,943ROP holding increased by 1561278USD 66,625,9431,200USD 1,561,278 USD 572.26 USD 564.67
2024-11-06 (Wednesday)115,226ROP holding increased by 144USD 65,064,665ROP holding increased by 2609664USD 65,064,665144USD 2,609,664 USD 564.67 USD 542.7
2024-11-05 (Tuesday)115,082ROP holding increased by 48USD 62,455,001ROP holding increased by 97370USD 62,455,00148USD 97,370 USD 542.7 USD 542.08
2024-11-04 (Monday)115,034ROP holding increased by 96USD 62,357,631ROP holding increased by 186517USD 62,357,63196USD 186,517 USD 542.08 USD 540.91
2024-11-01 (Friday)114,938USD 62,171,114ROP holding increased by 365503USD 62,171,1140USD 365,503 USD 540.91 USD 537.73
2024-10-31 (Thursday)114,938USD 61,805,611ROP holding decreased by -1091911USD 61,805,6110USD -1,091,911 USD 537.73 USD 547.23
2024-10-30 (Wednesday)114,938USD 62,897,522ROP holding decreased by -181602USD 62,897,5220USD -181,602 USD 547.23 USD 548.81
2024-10-29 (Tuesday)114,938USD 63,079,124ROP holding increased by 422972USD 63,079,1240USD 422,972 USD 548.81 USD 545.13
2024-10-28 (Monday)114,938USD 62,656,152ROP holding increased by 359756USD 62,656,1520USD 359,756 USD 545.13 USD 542
2024-10-25 (Friday)114,938ROP holding increased by 96USD 62,296,396ROP holding increased by 40548USD 62,296,39696USD 40,548 USD 542 USD 542.1
2024-10-24 (Thursday)114,842ROP holding decreased by -96USD 62,255,848ROP holding decreased by -148590USD 62,255,848-96USD -148,590 USD 542.1 USD 542.94
2024-10-23 (Wednesday)114,938USD 62,404,438ROP holding decreased by -1052832USD 62,404,4380USD -1,052,832 USD 542.94 USD 552.1
2024-10-22 (Tuesday)114,938USD 63,457,270ROP holding decreased by -540208USD 63,457,2700USD -540,208 USD 552.1 USD 556.8
2024-10-21 (Monday)114,938ROP holding increased by 144USD 63,997,478ROP holding decreased by -13952USD 63,997,478144USD -13,952 USD 556.8 USD 557.62
2024-10-18 (Friday)114,794USD 64,011,430USD 64,011,430
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROP by Blackrock for IE00B53SZB19

Show aggregate share trades of ROP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-274 565.750* 563.28 Profit of 154,339 on sale
2025-03-10SELL-245 576.450* 563.08 Profit of 137,956 on sale
2025-03-06SELL-245 588.290* 562.31 Profit of 137,765 on sale
2025-03-05SELL-98 593.810* 561.81 Profit of 55,058 on sale
2025-03-04SELL-441 584.830* 561.45 Profit of 247,599 on sale
2025-03-03SELL-230591.300586.125 586.642EUR -134,928 561.06 Loss of -5,885 on sale
2025-02-28SELL-142584.930573.660 574.787EUR -81,620 560.67 Loss of -2,004 on sale
2025-02-25SELL-196593.910577.090 578.772EUR -113,439 559.76 Loss of -3,727 on sale
2025-02-20SELL-98581.880569.010 570.297EUR -55,889 558.80 Loss of -1,127 on sale
2025-02-19SELL-294577.950568.140 569.121EUR -167,322 558.46 Loss of -3,134 on sale
2025-02-18SELL-147574.140569.480 569.946EUR -83,782 558.20 Loss of -1,727 on sale
2025-02-13BUY98575.430565.280 566.295EUR 55,497 557.28
2025-02-07BUY98584.435572.580 573.766EUR 56,229 555.83
2025-01-29BUY196549.800542.860 543.554EUR 106,537 552.81
2025-01-28BUY49553.245535.690 537.446EUR 26,335 552.89
2025-01-27SELL-4541.630527.195 528.639EUR -2,115 553.21 Profit of 98 on sale
2025-01-24BUY147534.875529.340 529.894EUR 77,894 553.81
2025-01-23SELL-2,058533.360528.140 528.662EUR -1,087,986 554.40 Profit of 52,970 on sale
2025-01-22BUY143535.930529.910 530.512EUR 75,863 554.99
2024-12-10BUY48551.980540.910 542.017EUR 26,017 555.15
2024-12-09SELL-336551.070547.060 547.461EUR -183,947 555.36 Profit of 2,656 on sale
2024-12-06BUY192560.000550.060 551.054EUR 105,802 555.50
2024-12-05BUY48571.000550.420 552.478EUR 26,519 555.42
2024-12-03SELL-192567.510559.790 560.562EUR -107,628 554.28 Loss of -1,207 on sale
2024-12-02BUY96569.290561.940 562.675EUR 54,017 553.75
2024-11-29BUY142569.510561.200 562.031EUR 79,808 553.26
2024-11-27BUY96564.750557.270 558.018EUR 53,570 552.33
2024-11-26BUY48562.240553.820 554.662EUR 26,624 551.92
2024-11-22BUY146562.090555.550 556.204EUR 81,206 551.24
2024-11-21BUY48555.280547.690 548.449EUR 26,326 551.09
2024-11-19BUY144549.620542.190 542.933EUR 78,182 551.35
2024-11-18BUY570550.380545.160 545.682EUR 311,039 551.47
2024-11-12BUY192565.980559.710 560.337EUR 107,585 550.64
2024-11-08BUY48575.000566.500 567.350EUR 27,233 548.39
2024-11-07BUY1,200573.505563.040 564.086EUR 676,904 546.55
2024-11-06BUY144567.940544.160 546.538EUR 78,701 545.04
2024-11-05BUY48545.610539.830 540.408EUR 25,940 545.26
2024-11-04BUY96542.250533.310 534.204EUR 51,284 545.57
2024-10-25BUY96547.330540.000 540.733EUR 51,910 548.48
2024-10-24SELL-96550.670542.000 542.867EUR -52,115 550.61 Profit of 744 on sale
2024-10-21BUY144558.470551.140 551.873EUR 79,470 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12125,621254219,21857.3%
2025-03-1182,197127211,40738.9%
2025-03-10113,602363269,27342.2%
2025-03-0790,1761162,56655.5%
2025-03-06112,88315211,27353.4%
2025-03-05203,5541257,28479.1%
2025-03-04174,15870281,78061.8%
2025-03-03145,8829245,61159.4%
2025-02-28122,87743265,60346.3%
2025-02-2752,11918182,08828.6%
2025-02-26128,4446261,02349.2%
2025-02-25192,0920373,50651.4%
2025-02-2484,6336145,54758.1%
2025-02-21127,37613191,50566.5%
2025-02-2080,493343142,01656.7%
2025-02-1993,8470164,48757.1%
2025-02-1881,2979156,45952.0%
2025-02-1470,3373121,76557.8%
2025-02-1360,19820132,81245.3%
2025-02-12109,71510271,02640.5%
2025-02-11111,76326201,37955.5%
2025-02-1084,50426200,51642.1%
2025-02-07121,536457193,17662.9%
2025-02-06150,5510243,51761.8%
2025-02-05113,1895198,75956.9%
2025-02-04217,80020297,91573.1%
2025-02-03152,50549277,63754.9%
2025-01-31188,73956330,45957.1%
2025-01-30249,86550445,39256.1%
2025-01-29121,191428268,27645.2%
2025-01-28142,71132259,50455.0%
2025-01-27115,842915230,06750.4%
2025-01-2465,18739110,76358.9%
2025-01-2360,52512121,91049.6%
2025-01-2290,119357178,20050.6%
2025-01-21103,9796205,92950.5%
2025-01-17147,9910327,36145.2%
2025-01-1666,05629178,56337.0%
2025-01-15115,187805457,16425.2%
2025-01-1475,6760211,02735.9%
2025-01-1389,293149230,02438.8%
2025-01-1079,235477203,10539.0%
2025-01-0865,85626213,79530.8%
2025-01-0764,58726198,16432.6%
2025-01-06116,271115315,30536.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.