Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for TEAM

Stock NameTEAM plc
TickerTEAM(GBX) LSE
TYPECommon Stock
CountryUK
ISINJE00BM90BX45
LEI213800EP1CI5ANR7RP18

Show aggregate TEAM holdings

News associated with TEAM

Insider Selling: Atlassian Corporation PLC (NASDAQ:TEAM) CEO Sells 7,665 Shares of Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,665 shares of Atlassian stock in a transaction that occurred on Monday, June 30th. The shares were sold at an average price of $203.16, for a total value of $1,557,221.40. The transaction was disclosed in a filing with the SEC, which can be […] - 2025-07-01 09:26:44
Atlassian Corporation PLC (NASDAQ:TEAM) Director Scott Farquhar Sells 7,665 Shares
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the stock in a transaction on Friday, June 27th. The shares were sold at an average price of $203.66, for a total value of $1,561,053.90. Following the sale, the director directly owned 7,665 shares in the company, valued at $1,561,053.90. […] - 2025-07-01 08:52:51
Atlassian Corporation PLC (NASDAQ:TEAM) Director Sells $1,476,892.20 in Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of Atlassian stock in a transaction dated Monday, June 23rd. The stock was sold at an average price of $192.68, for a total value of $1,476,892.20. Following the transaction, the director now directly owns 38,325 shares in the company, valued at […] - 2025-06-27 08:10:53
Flagship Harbor Advisors LLC Has $334,000 Stake in Atlassian Corporation PLC (NASDAQ:TEAM)
Flagship Harbor Advisors LLC reduced its holdings in Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 8.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,575 shares of the technology company’s stock after selling 141 shares during the quarter. Flagship Harbor Advisors […] - 2025-06-26 08:08:54
Wealth Enhancement Advisory Services LLC Increases Stock Position in Atlassian Corporation PLC (NASDAQ:TEAM)
Wealth Enhancement Advisory Services LLC boosted its stake in Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 70.3% during the 1st quarter, HoldingsChannel reports. The fund owned 21,407 shares of the technology company’s stock after buying an additional 8,840 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Atlassian were worth $4,543,000 as […] - 2025-06-26 07:30:49
Envestnet Portfolio Solutions Inc. Has $1.36 Million Position in Atlassian Corporation PLC (NASDAQ:TEAM)
Envestnet Portfolio Solutions Inc. lowered its holdings in Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 36.1% during the first quarter, Holdings Channel.com reports. The firm owned 6,408 shares of the technology company’s stock after selling 3,614 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Atlassian were worth $1,360,000 at the end of […] - 2025-06-25 07:38:53
Brighton Jones LLC Makes New $206,000 Investment in Atlassian Corporation PLC (NASDAQ:TEAM)
Brighton Jones LLC bought a new position in shares of Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought 969 shares of the technology company’s stock, valued at approximately $206,000. Other institutional investors and hedge funds […] - 2025-06-19 09:52:52
NorthCrest Asset Manangement LLC Invests $439,000 in Atlassian Co. (NASDAQ:TEAM)
NorthCrest Asset Manangement LLC acquired a new position in Atlassian Co. (NASDAQ:TEAM – Free Report) in the 1st quarter, Holdings Channel reports. The firm acquired 2,068 shares of the technology company’s stock, valued at approximately $439,000. Several other large investors also recently made changes to their positions in TEAM. Murphy & Mullick Capital Management Corp […] - 2025-06-16 12:34:44
Azzad Asset Management Inc. ADV Purchases 83 Shares of Atlassian Co. (NASDAQ:TEAM)
Azzad Asset Management Inc. ADV raised its position in Atlassian Co. (NASDAQ:TEAM – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 2,410 shares of the technology company’s stock after buying an additional 83 shares during the period. Azzad Asset Management Inc. ADV’s holdings in Atlassian were worth $511,000 at […] - 2025-06-16 11:19:11
Simon Quick Advisors LLC Invests $266,000 in Atlassian Co. (NASDAQ:TEAM)
Simon Quick Advisors LLC acquired a new position in Atlassian Co. (NASDAQ:TEAM – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,253 shares of the technology company’s stock, valued at approximately $266,000. A number of other large investors also recently modified their holdings of […] - 2025-06-16 08:54:52
Head to Head Contrast: Atlassian (NASDAQ:TEAM) versus Tuya (NYSE:TUYA)
Atlassian (NASDAQ:TEAM – Get Free Report) and Tuya (NYSE:TUYA – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, institutional ownership, profitability, risk, valuation and earnings. Analyst Ratings This is a breakdown of recent […] - 2025-06-13 06:10:53
Atlassian (NASDAQ:TEAM) Stock Price Down 5.6% on Insider Selling
Atlassian Co. (NASDAQ:TEAM – Get Free Report) shares were down 5.6% during trading on Wednesday following insider selling activity. The company traded as low as $201.49 and last traded at $201.20. Approximately 2,206,690 shares changed hands during trading, an increase of 5% from the average daily volume of 2,107,147 shares. The stock had previously closed […] - 2025-06-13 05:17:05
Wedmont Private Capital Has $313,000 Stock Position in Atlassian Co. (NASDAQ:TEAM)
Wedmont Private Capital increased its stake in shares of Atlassian Co. (NASDAQ:TEAM – Free Report) by 73.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,577 shares of the technology company’s stock after acquiring an additional 667 shares during the quarter. Wedmont Private Capital’s […] - 2025-06-12 09:10:54
Atlassian Co. (NASDAQ:TEAM) CEO Sells $1,717,483.32 in Stock
Atlassian Co. (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,948 shares of the business’s stock in a transaction that occurred on Friday, June 6th. The shares were sold at an average price of $216.09, for a total value of $1,717,483.32. The sale was disclosed in a legal filing with the Securities & Exchange […] - 2025-06-09 08:08:52
Insider Selling: Atlassian Co. (NASDAQ:TEAM) Director Sells 7,948 Shares of Stock
Atlassian Co. (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,948 shares of Atlassian stock in a transaction dated Friday, June 6th. The shares were sold at an average price of $216.09, for a total transaction of $1,717,483.32. The sale was disclosed in a document filed with the Securities & Exchange Commission, which is […] - 2025-06-09 08:08:51
Wealth Enhancement Advisory Services LLC Raises Position in Atlassian Co. (NASDAQ:TEAM)
Wealth Enhancement Advisory Services LLC grew its holdings in shares of Atlassian Co. (NASDAQ:TEAM – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,567 shares of the technology company’s stock after buying an additional 4,837 shares during the quarter. Wealth […] - 2025-06-05 08:29:08
Atlassian Co. (NASDAQ:TEAM) Short Interest Down 18.9% in May
Atlassian Co. (NASDAQ:TEAM – Get Free Report) was the target of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 3,990,000 shares, a decrease of 18.9% from the April 30th total of 4,920,000 shares. Approximately 2.5% of the shares of the stock are short […] - 2025-06-03 05:34:54
Atlassian Co. (NASDAQ:TEAM) Director Sells $1,635,142.04 in Stock
Atlassian Co. (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,948 shares of the company’s stock in a transaction that occurred on Thursday, May 29th. The stock was sold at an average price of $205.73, for a total transaction of $1,635,142.04. Following the completion of the sale, the director now directly owns 47,688 shares […] - 2025-06-02 08:30:51
Atlassian Co. (NASDAQ:TEAM) Shares Sold by State of Wyoming
State of Wyoming decreased its holdings in Atlassian Co. (NASDAQ:TEAM – Free Report) by 39.7% in the fourth quarter, Holdings Channel reports. The fund owned 231 shares of the technology company’s stock after selling 152 shares during the period. State of Wyoming’s holdings in Atlassian were worth $56,000 at the end of the most recent […] - 2025-05-29 07:50:54
Atlassian Co. (NASDAQ:TEAM) Director Sells $1,641,818.36 in Stock
Atlassian Co. (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,948 shares of the stock in a transaction that occurred on Friday, May 23rd. The shares were sold at an average price of $206.57, for a total value of $1,641,818.36. Following the completion of the sale, the director now directly owns 71,532 shares of […] - 2025-05-26 08:16:54
Michael Cannon-Brookes Sells 7,948 Shares of Atlassian Co. (NASDAQ:TEAM) Stock
Atlassian Co. (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,948 shares of the firm’s stock in a transaction on Friday, May 16th. The stock was sold at an average price of $221.41, for a total value of $1,759,766.68. Following the transaction, the chief executive officer now owns 111,272 shares of the company’s stock, […] - 2025-05-21 08:04:55
A Billionaire Just Bought One of My Favorite Stocks. Should You Jump in Too?
During the first quarter, billionaire investor Philippe Laffont of Coatue Management added one of my favorite stocks to his portfolio: Philip Morris International (NYSE: PM). The tobacco company has the rare combination of being a growth stock in a defensive industry. - 2025-05-18 08:10:00
TEAM (LON:TEAM) Shares Up 3.8% – Still a Buy?
Shares of TEAM plc (LON:TEAM – Get Free Report) traded up 3.8% during mid-day trading on Wednesday . The company traded as high as GBX 27 ($0.36) and last traded at GBX 27 ($0.36). 33,489 shares traded hands during trading, a decline of 66% from the average session volume of 98,431 shares. The stock had […] - 2025-05-15 07:58:51
Schonfeld Strategic Advisors LLC Sells 28,158 Shares of Atlassian Co. (NASDAQ:TEAM)
Schonfeld Strategic Advisors LLC lessened its stake in shares of Atlassian Co. (NASDAQ:TEAM – Free Report) by 96.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 953 shares of the technology company’s stock after selling 28,158 shares during the period. Schonfeld Strategic Advisors LLC’s holdings in Atlassian were worth $232,000 at the end […] - 2025-05-14 07:54:52
Barclays Issues Pessimistic Forecast for Atlassian (NASDAQ:TEAM) Stock Price
Atlassian (NASDAQ:TEAM – Get Free Report) had its price objective decreased by stock analysts at Barclays from $350.00 to $260.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective points to a potential upside of 25.07% from the company’s current price. […] - 2025-05-07 05:22:59
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Dimensional Fund Advisors LP Purchases 5,878 Shares of Atlassian Co. (NASDAQ:TEAM)
Dimensional Fund Advisors LP increased its position in Atlassian Co. (NASDAQ:TEAM – Free Report) by 3.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 157,752 shares of the technology company’s stock after buying an additional 5,878 shares during the period. Dimensional Fund Advisors LP owned about […] - 2025-05-05 08:20:50
Atlassian (NASDAQ:TEAM) Given New $221.00 Price Target at Stephens
Atlassian (NASDAQ:TEAM – Free Report) had its price objective reduced by Stephens from $255.00 to $221.00 in a report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the technology company’s stock. Several other equities analysts have also commented on TEAM. KeyCorp lowered their price target on shares of Atlassian from […] - 2025-05-05 07:34:45
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares NASDAQ 100 UCITS ETF USD (Acc) TEAM holdings

DateNumber of TEAM Shares HeldBase Market Value of TEAM SharesLocal Market Value of TEAM SharesChange in TEAM Shares HeldChange in TEAM Base ValueCurrent Price per TEAM Share HeldPrevious Price per TEAM Share Held
2025-06-30 (Monday)195,094USD 39,621,640USD 39,621,640
2025-06-27 (Friday)194,494USD 39,350,026TEAM holding increased by 742967USD 39,350,0260USD 742,967 USD 202.32 USD 198.5
2025-06-26 (Thursday)194,494TEAM holding increased by 450USD 38,607,059TEAM holding increased by 116491USD 38,607,059450USD 116,491 USD 198.5 USD 198.36
2025-06-25 (Wednesday)194,044TEAM holding increased by 744USD 38,490,568TEAM holding decreased by -298943USD 38,490,568744USD -298,943 USD 198.36 USD 200.67
2025-06-24 (Tuesday)193,300TEAM holding increased by 150USD 38,789,511TEAM holding increased by 1561780USD 38,789,511150USD 1,561,780 USD 200.67 USD 192.74
2025-06-23 (Monday)193,150USD 37,227,731USD 37,227,731
2025-06-20 (Friday)193,225USD 36,621,934USD 36,621,934
2025-06-19 (Thursday)193,300USD 37,913,862USD 37,913,8620USD 0 USD 196.14 USD 196.14
2025-06-18 (Wednesday)193,300TEAM holding increased by 148USD 37,913,862TEAM holding decreased by -368864USD 37,913,862148USD -368,864 USD 196.14 USD 198.2
2025-06-17 (Tuesday)193,152TEAM holding increased by 76USD 38,282,726TEAM holding decreased by -394258USD 38,282,72676USD -394,258 USD 198.2 USD 200.32
2025-06-16 (Monday)193,076TEAM holding decreased by -370USD 38,676,984TEAM holding increased by 602942USD 38,676,984-370USD 602,942 USD 200.32 USD 196.82
2025-06-13 (Friday)193,446TEAM holding increased by 76USD 38,074,042TEAM holding decreased by -468466USD 38,074,04276USD -468,466 USD 196.82 USD 199.32
2025-06-12 (Thursday)193,370TEAM holding decreased by -304USD 38,542,508TEAM holding decreased by -482803USD 38,542,508-304USD -482,803 USD 199.32 USD 201.5
2025-06-11 (Wednesday)193,674USD 39,025,311TEAM holding decreased by -2236935USD 39,025,3110USD -2,236,935 USD 201.5 USD 213.05
2025-06-10 (Tuesday)193,674USD 41,262,246TEAM holding decreased by -375727USD 41,262,2460USD -375,727 USD 213.05 USD 214.99
2025-06-09 (Monday)193,674USD 41,637,973TEAM holding increased by 92963USD 41,637,9730USD 92,963 USD 214.99 USD 214.51
2025-06-06 (Friday)193,674TEAM holding increased by 76USD 41,545,010TEAM holding decreased by -775513USD 41,545,01076USD -775,513 USD 214.51 USD 218.6
2025-06-05 (Thursday)193,598TEAM holding increased by 148USD 42,320,523TEAM holding increased by 1518049USD 42,320,523148USD 1,518,049 USD 218.6 USD 210.92
2025-06-04 (Wednesday)193,450TEAM holding increased by 152USD 40,802,474TEAM holding increased by 37859USD 40,802,474152USD 37,859 USD 210.92 USD 210.89
2025-06-03 (Tuesday)193,298TEAM holding increased by 1824USD 40,764,615TEAM holding increased by 1391816USD 40,764,6151,824USD 1,391,816 USD 210.89 USD 205.63
2025-06-02 (Monday)191,474TEAM holding increased by 76USD 39,372,799TEAM holding decreased by -367168USD 39,372,79976USD -367,168 USD 205.63 USD 207.63
2025-05-30 (Friday)191,398TEAM holding increased by 300USD 39,739,967TEAM holding increased by 769352USD 39,739,967300USD 769,352 USD 207.63 USD 203.93
2025-05-29 (Thursday)191,098TEAM holding decreased by -76USD 38,970,615TEAM holding decreased by -1755182USD 38,970,615-76USD -1,755,182 USD 203.93 USD 213.03
2025-05-28 (Wednesday)191,174TEAM holding decreased by -76USD 40,725,797TEAM holding increased by 356747USD 40,725,797-76USD 356,747 USD 213.03 USD 211.08
2025-05-27 (Tuesday)191,250USD 40,369,050TEAM holding increased by 814725USD 40,369,0500USD 814,725 USD 211.08 USD 206.82
2025-05-26 (Monday)191,250USD 39,554,325USD 39,554,3250USD 0 USD 206.82 USD 206.82
2025-05-23 (Friday)191,250TEAM holding decreased by -152USD 39,554,325TEAM holding decreased by -328110USD 39,554,325-152USD -328,110 USD 206.82 USD 208.37
2025-05-22 (Thursday)191,402TEAM holding decreased by -608USD 39,882,435TEAM holding decreased by -280297USD 39,882,435-608USD -280,297 USD 208.37 USD 209.17
2025-05-21 (Wednesday)192,010USD 40,162,732TEAM holding decreased by -1021493USD 40,162,7320USD -1,021,493 USD 209.17 USD 214.49
2025-05-20 (Tuesday)192,010TEAM holding decreased by -74USD 41,184,225TEAM holding decreased by -12030USD 41,184,225-74USD -12,030 USD 214.49 USD 214.47
2025-05-19 (Monday)192,084TEAM holding increased by 148USD 41,196,255TEAM holding decreased by -1181294USD 41,196,255148USD -1,181,294 USD 214.47 USD 220.79
2025-05-16 (Friday)191,936TEAM holding increased by 76USD 42,377,549TEAM holding decreased by -488USD 42,377,54976USD -488 USD 220.79 USD 220.88
2025-05-15 (Thursday)191,860TEAM holding increased by 682USD 42,378,037TEAM holding decreased by -614072USD 42,378,037682USD -614,072 USD 220.88 USD 224.88
2025-05-14 (Wednesday)191,178TEAM holding increased by 152USD 42,992,109TEAM holding decreased by -852179USD 42,992,109152USD -852,179 USD 224.88 USD 229.52
2025-05-13 (Tuesday)191,026TEAM holding increased by 678USD 43,844,288TEAM holding increased by 1253923USD 43,844,288678USD 1,253,923 USD 229.52 USD 223.75
2025-05-12 (Monday)190,348TEAM holding increased by 532USD 42,590,365TEAM holding increased by 3199749USD 42,590,365532USD 3,199,749 USD 223.75 USD 207.52
2025-05-09 (Friday)189,816USD 39,390,616TEAM holding decreased by -132872USD 39,390,6160USD -132,872 USD 207.52 USD 208.22
2025-05-08 (Thursday)189,816TEAM holding increased by 228USD 39,523,488TEAM holding increased by 523341USD 39,523,488228USD 523,341 USD 208.22 USD 205.71
2025-05-07 (Wednesday)189,588USD 39,000,147TEAM holding decreased by -413302USD 39,000,1470USD -413,302 USD 205.71 USD 207.89
2025-05-06 (Tuesday)189,588USD 39,413,449TEAM holding increased by 20854USD 39,413,4490USD 20,854 USD 207.89 USD 207.78
2025-05-05 (Monday)189,588USD 39,392,595TEAM holding decreased by -132711USD 39,392,5950USD -132,711 USD 207.78 USD 208.48
2025-05-02 (Friday)189,588TEAM holding increased by 152USD 39,525,306TEAM holding decreased by -3868799USD 39,525,306152USD -3,868,799 USD 208.48 USD 229.07
2025-05-01 (Thursday)189,436USD 43,394,105TEAM holding increased by 143972USD 43,394,1050USD 143,972 USD 229.07 USD 228.31
2025-04-30 (Wednesday)189,436USD 43,250,133TEAM holding decreased by -34099USD 43,250,1330USD -34,099 USD 228.31 USD 228.49
2025-04-29 (Tuesday)189,436TEAM holding increased by 304USD 43,284,232TEAM holding decreased by -183976USD 43,284,232304USD -183,976 USD 228.49 USD 229.83
2025-04-28 (Monday)189,132TEAM holding increased by 528USD 43,468,208TEAM holding increased by 338245USD 43,468,208528USD 338,245 USD 229.83 USD 228.68
2025-04-25 (Friday)188,604TEAM holding increased by 228USD 43,129,963TEAM holding increased by 730293USD 43,129,963228USD 730,293 USD 228.68 USD 225.08
2025-04-24 (Thursday)188,376TEAM holding increased by 152USD 42,399,670TEAM holding increased by 3198258USD 42,399,670152USD 3,198,258 USD 225.08 USD 208.27
2025-04-23 (Wednesday)188,224TEAM holding increased by 152USD 39,201,412TEAM holding increased by 1530590USD 39,201,412152USD 1,530,590 USD 208.27 USD 200.3
2025-04-22 (Tuesday)188,072TEAM holding increased by 532USD 37,670,822TEAM holding increased by 1505608USD 37,670,822532USD 1,505,608 USD 200.3 USD 192.84
2025-04-21 (Monday)187,540USD 36,165,214TEAM holding decreased by -1858521USD 36,165,2140USD -1,858,521 USD 192.84 USD 202.75
2025-04-18 (Friday)187,540USD 38,023,735USD 38,023,7350USD 0 USD 202.75 USD 202.75
2025-04-17 (Thursday)187,540USD 38,023,735TEAM holding decreased by -480102USD 38,023,7350USD -480,102 USD 202.75 USD 205.31
2025-04-16 (Wednesday)187,540TEAM holding increased by 152USD 38,503,837TEAM holding decreased by -332326USD 38,503,837152USD -332,326 USD 205.31 USD 207.25
2025-04-15 (Tuesday)187,388TEAM holding increased by 380USD 38,836,163TEAM holding increased by 1249425USD 38,836,163380USD 1,249,425 USD 207.25 USD 200.99
2025-04-14 (Monday)187,008TEAM holding increased by 912USD 37,586,738TEAM holding increased by 670874USD 37,586,738912USD 670,874 USD 200.99 USD 198.37
2025-04-11 (Friday)186,096TEAM holding increased by 300USD 36,915,864TEAM holding increased by 122682USD 36,915,864300USD 122,682 USD 198.37 USD 198.03
2025-04-10 (Thursday)185,796USD 36,793,182TEAM holding decreased by -2153376USD 36,793,1820USD -2,153,376 USD 198.03 USD 209.62
2025-04-09 (Wednesday)185,796TEAM holding increased by 825USD 38,946,558TEAM holding increased by 4941489USD 38,946,558825USD 4,941,489 USD 209.62 USD 183.84
2025-04-08 (Tuesday)184,971TEAM holding increased by 1500USD 34,005,069TEAM holding decreased by -232454USD 34,005,0691,500USD -232,454 USD 183.84 USD 186.61
2025-04-07 (Monday)183,471USD 34,237,523TEAM holding decreased by -194480USD 34,237,5230USD -194,480 USD 186.61 USD 187.67
2025-04-04 (Friday)183,471TEAM holding decreased by -975USD 34,432,003TEAM holding decreased by -6876523USD 34,432,003-975USD -6,876,523 USD 187.67 USD 223.96
2025-04-02 (Wednesday)184,446TEAM holding decreased by -75USD 41,308,526TEAM holding increased by 1376336USD 41,308,526-75USD 1,376,336 USD 223.96 USD 216.41
2025-04-01 (Tuesday)184,521TEAM holding decreased by -75USD 39,932,190TEAM holding increased by 759073USD 39,932,190-75USD 759,073 USD 216.41 USD 212.21
2025-03-31 (Monday)184,596TEAM holding decreased by -519USD 39,173,117TEAM holding decreased by -1180102USD 39,173,117-519USD -1,180,102 USD 212.21 USD 217.99
2025-03-28 (Friday)185,115USD 40,353,219TEAM holding decreased by -860785USD 40,353,2190USD -860,785 USD 217.99 USD 222.64
2025-03-27 (Thursday)185,115USD 41,214,004TEAM holding decreased by -1297656USD 41,214,0040USD -1,297,656 USD 222.64 USD 229.65
2025-03-26 (Wednesday)185,115TEAM holding increased by 669USD 42,511,660TEAM holding decreased by -1058174USD 42,511,660669USD -1,058,174 USD 229.65 USD 236.22
2025-03-25 (Tuesday)184,446TEAM holding increased by 822USD 43,569,834TEAM holding increased by 487971USD 43,569,834822USD 487,971 USD 236.22 USD 234.62
2025-03-24 (Monday)183,624TEAM holding increased by 225USD 43,081,863TEAM holding increased by 1387934USD 43,081,863225USD 1,387,934 USD 234.62 USD 227.34
2025-03-21 (Friday)183,399TEAM holding increased by 3650USD 41,693,929TEAM holding increased by 1041895USD 41,693,9293,650USD 1,041,895 USD 227.34 USD 226.16
2025-03-20 (Thursday)179,749TEAM holding increased by 150USD 40,652,034TEAM holding decreased by -630592USD 40,652,034150USD -630,592 USD 226.16 USD 229.86
2025-03-19 (Wednesday)179,599TEAM holding increased by 585USD 41,282,626TEAM holding increased by 1998004USD 41,282,626585USD 1,998,004 USD 229.86 USD 219.45
2025-03-18 (Tuesday)179,014TEAM holding increased by 150USD 39,284,622TEAM holding decreased by -240745USD 39,284,622150USD -240,745 USD 219.45 USD 220.98
2025-03-17 (Monday)178,864TEAM holding decreased by -225USD 39,525,367TEAM holding increased by 405166USD 39,525,367-225USD 405,166 USD 220.98 USD 218.44
2025-03-14 (Friday)179,089TEAM holding increased by 375USD 39,120,201TEAM holding increased by 1947689USD 39,120,201375USD 1,947,689 USD 218.44 USD 208
2025-03-13 (Thursday)178,714TEAM holding increased by 150USD 37,172,512TEAM holding decreased by -3261520USD 37,172,512150USD -3,261,520 USD 208 USD 226.44
2025-03-12 (Wednesday)178,564USD 40,434,032TEAM holding increased by 417840USD 40,434,0320USD 417,840 USD 226.44 USD 224.1
2025-03-11 (Tuesday)178,564TEAM holding decreased by -416USD 40,016,192TEAM holding increased by 1376200USD 40,016,192-416USD 1,376,200 USD 224.1 USD 215.89
2025-03-10 (Monday)178,980TEAM holding decreased by -370USD 38,639,992TEAM holding decreased by -4199549USD 38,639,992-370USD -4,199,549 USD 215.89 USD 238.86
2025-03-07 (Friday)179,350USD 42,839,541TEAM holding decreased by -2116330USD 42,839,5410USD -2,116,330 USD 238.86 USD 250.66
2025-03-06 (Thursday)179,350TEAM holding decreased by -370USD 44,955,871TEAM holding decreased by -4778045USD 44,955,871-370USD -4,778,045 USD 250.66 USD 276.73
2025-03-05 (Wednesday)179,720TEAM holding decreased by -148USD 49,733,916TEAM holding increased by 518434USD 49,733,916-148USD 518,434 USD 276.73 USD 273.62
2025-03-04 (Tuesday)179,868TEAM holding decreased by -666USD 49,215,482TEAM holding decreased by -290551USD 49,215,482-666USD -290,551 USD 273.62 USD 274.22
2025-03-03 (Monday)180,534TEAM holding decreased by -349USD 49,506,033TEAM holding decreased by -1911769USD 49,506,033-349USD -1,911,769 USD 274.22 USD 284.26
2025-02-28 (Friday)180,883TEAM holding decreased by -215USD 51,417,802TEAM holding increased by 985631USD 51,417,802-215USD 985,631 USD 284.26 USD 278.48
2025-02-27 (Thursday)181,098USD 50,432,171TEAM holding decreased by -1861687USD 50,432,1710USD -1,861,687 USD 278.48 USD 288.76
2025-02-26 (Wednesday)181,098USD 52,293,858TEAM holding increased by 814941USD 52,293,8580USD 814,941 USD 288.76 USD 284.26
2025-02-25 (Tuesday)181,098TEAM holding decreased by -296USD 51,478,917TEAM holding decreased by -47863USD 51,478,917-296USD -47,863 USD 284.26 USD 284.06
2025-02-24 (Monday)181,394USD 51,526,780TEAM holding decreased by -350090USD 51,526,7800USD -350,090 USD 284.06 USD 285.99
2025-02-21 (Friday)181,394USD 51,876,870TEAM holding decreased by -2267425USD 51,876,8700USD -2,267,425 USD 285.99 USD 298.49
2025-02-20 (Thursday)181,394TEAM holding decreased by -148USD 54,144,295TEAM holding decreased by -993641USD 54,144,295-148USD -993,641 USD 298.49 USD 303.72
2025-02-19 (Wednesday)181,542TEAM holding decreased by -444USD 55,137,936TEAM holding decreased by -2267728USD 55,137,936-444USD -2,267,728 USD 303.72 USD 315.44
2025-02-18 (Tuesday)181,986TEAM holding decreased by -222USD 57,405,664TEAM holding increased by 356339USD 57,405,664-222USD 356,339 USD 315.44 USD 313.1
2025-02-17 (Monday)182,208USD 57,049,325USD 57,049,3250USD 0 USD 313.1 USD 313.1
2025-02-14 (Friday)182,208USD 57,049,325TEAM holding decreased by -528403USD 57,049,3250USD -528,403 USD 313.1 USD 316
2025-02-13 (Thursday)182,208TEAM holding increased by 148USD 57,577,728TEAM holding decreased by -399279USD 57,577,728148USD -399,279 USD 316 USD 318.45
2025-02-12 (Wednesday)182,060USD 57,977,007TEAM holding increased by 628107USD 57,977,0070USD 628,107 USD 318.45 USD 315
2025-02-11 (Tuesday)182,060USD 57,348,900TEAM holding decreased by -1445556USD 57,348,9000USD -1,445,556 USD 315 USD 322.94
2025-02-10 (Monday)182,060USD 58,794,456TEAM holding increased by 1576639USD 58,794,4560USD 1,576,639 USD 322.94 USD 314.28
2025-02-07 (Friday)182,060TEAM holding increased by 148USD 57,217,817TEAM holding decreased by -812111USD 57,217,817148USD -812,111 USD 314.28 USD 319
2025-02-06 (Thursday)181,912USD 58,029,928TEAM holding decreased by -327442USD 58,029,9280USD -327,442 USD 319 USD 320.8
2025-02-05 (Wednesday)181,912USD 58,357,370TEAM holding increased by 740382USD 58,357,3700USD 740,382 USD 320.8 USD 316.73
2025-02-04 (Tuesday)181,912USD 57,616,988TEAM holding increased by 969591USD 57,616,9880USD 969,591 USD 316.73 USD 311.4
2025-02-03 (Monday)181,912USD 56,647,397TEAM holding increased by 840434USD 56,647,3970USD 840,434 USD 311.4 USD 306.78
2025-01-31 (Friday)181,912USD 55,806,963TEAM holding increased by 7245555USD 55,806,9630USD 7,245,555 USD 306.78 USD 266.95
2025-01-30 (Thursday)181,912USD 48,561,408TEAM holding decreased by -796775USD 48,561,4080USD -796,775 USD 266.95 USD 271.33
2025-01-29 (Wednesday)181,912TEAM holding increased by 296USD 49,358,183TEAM holding decreased by -533548USD 49,358,183296USD -533,548 USD 271.33 USD 274.71
2025-01-28 (Tuesday)181,616TEAM holding increased by 74USD 49,891,731TEAM holding increased by 1238475USD 49,891,73174USD 1,238,475 USD 274.71 USD 268
2025-01-27 (Monday)181,542TEAM holding decreased by -7USD 48,653,256TEAM holding increased by 577265USD 48,653,256-7USD 577,265 USD 268 USD 264.81
2025-01-24 (Friday)181,549TEAM holding increased by 222USD 48,075,991TEAM holding decreased by -102593USD 48,075,991222USD -102,593 USD 264.81 USD 265.7
2025-01-23 (Thursday)181,327TEAM holding decreased by -3108USD 48,178,584TEAM holding increased by 68714USD 48,178,584-3,108USD 68,714 USD 265.7 USD 260.85
2025-01-22 (Wednesday)184,435TEAM holding increased by 215USD 48,109,870TEAM holding increased by 914548USD 48,109,870215USD 914,548 USD 260.85 USD 256.19
2025-01-21 (Tuesday)184,220USD 47,195,322USD 47,195,322
2025-01-20 (Monday)183,998USD 46,433,735USD 46,433,735
2025-01-17 (Friday)183,998USD 46,433,735USD 46,433,735
2025-01-16 (Thursday)183,776USD 46,725,048USD 46,725,048
2025-01-15 (Wednesday)183,332USD 45,838,500USD 45,838,500
2025-01-14 (Tuesday)183,332USD 45,173,005USD 45,173,005
2025-01-13 (Monday)182,962USD 43,222,943USD 43,222,943
2025-01-10 (Friday)182,962USD 44,348,159USD 44,348,159
2025-01-09 (Thursday)182,807USD 44,694,483USD 44,694,483
2025-01-09 (Thursday)182,807USD 44,694,483USD 44,694,483
2025-01-09 (Thursday)182,807USD 44,694,483USD 44,694,483
2025-01-08 (Wednesday)182,807USD 44,694,483USD 44,694,483
2025-01-08 (Wednesday)182,807USD 44,694,483USD 44,694,483
2025-01-08 (Wednesday)182,807USD 44,694,483USD 44,694,483
2025-01-02 (Thursday)181,919USD 44,095,346USD 44,095,346
2024-12-30 (Monday)181,771USD 44,915,614USD 44,915,614
2024-12-10 (Tuesday)174,088TEAM holding increased by 71USD 46,385,748TEAM holding decreased by -1145255USD 46,385,74871USD -1,145,255 USD 266.45 USD 273.14
2024-12-09 (Monday)174,017TEAM holding decreased by -497USD 47,531,003TEAM holding decreased by -1071146USD 47,531,003-497USD -1,071,146 USD 273.14 USD 278.5
2024-12-06 (Friday)174,514TEAM holding increased by 284USD 48,602,149TEAM holding increased by 389223USD 48,602,149284USD 389,223 USD 278.5 USD 276.72
2024-12-05 (Thursday)174,230TEAM holding increased by 71USD 48,212,926TEAM holding decreased by -1857787USD 48,212,92671USD -1,857,787 USD 276.72 USD 287.5
2024-12-04 (Wednesday)174,159USD 50,070,713TEAM holding increased by 3333404USD 50,070,7130USD 3,333,404 USD 287.5 USD 268.36
2024-12-03 (Tuesday)174,159TEAM holding decreased by -284USD 46,737,309TEAM holding increased by 356404USD 46,737,309-284USD 356,404 USD 268.36 USD 265.88
2024-12-02 (Monday)174,443TEAM holding increased by 142USD 46,380,905TEAM holding increased by 438647USD 46,380,905142USD 438,647 USD 265.88 USD 263.58
2024-11-29 (Friday)174,301TEAM holding increased by 210USD 45,942,258TEAM holding increased by 250334USD 45,942,258210USD 250,334 USD 263.58 USD 262.46
2024-11-28 (Thursday)174,091USD 45,691,924USD 45,691,9240USD 0 USD 262.46 USD 262.46
2024-11-27 (Wednesday)174,091TEAM holding increased by 142USD 45,691,924TEAM holding increased by 77278USD 45,691,924142USD 77,278 USD 262.46 USD 262.23
2024-11-26 (Tuesday)173,949TEAM holding increased by 71USD 45,614,646TEAM holding increased by 232488USD 45,614,64671USD 232,488 USD 262.23 USD 261
2024-11-25 (Monday)173,878USD 45,382,158TEAM holding increased by 73029USD 45,382,1580USD 73,029 USD 261 USD 260.58
2024-11-22 (Friday)173,878TEAM holding increased by 216USD 45,309,129TEAM holding increased by 1204191USD 45,309,129216USD 1,204,191 USD 260.58 USD 253.97
2024-11-21 (Thursday)173,662TEAM holding increased by 71USD 44,104,938TEAM holding increased by 1497027USD 44,104,93871USD 1,497,027 USD 253.97 USD 245.45
2024-11-20 (Wednesday)173,591USD 42,607,911TEAM holding decreased by -395787USD 42,607,9110USD -395,787 USD 245.45 USD 247.73
2024-11-19 (Tuesday)173,591TEAM holding increased by 213USD 43,003,698TEAM holding increased by 1620103USD 43,003,698213USD 1,620,103 USD 247.73 USD 238.69
2024-11-18 (Monday)173,378TEAM holding decreased by -2597USD 41,383,595TEAM holding decreased by -1779553USD 41,383,595-2,597USD -1,779,553 USD 238.69 USD 245.28
2024-11-12 (Tuesday)175,975TEAM holding increased by 292USD 43,163,148TEAM holding decreased by -28518USD 43,163,148292USD -28,518 USD 245.28 USD 245.85
2024-11-11 (Monday)175,683USD 43,191,666TEAM holding increased by 1414249USD 43,191,6660USD 1,414,249 USD 245.85 USD 237.8
2024-11-08 (Friday)175,683TEAM holding increased by 73USD 41,777,417TEAM holding increased by 691701USD 41,777,41773USD 691,701 USD 237.8 USD 233.96
2024-11-07 (Thursday)175,610TEAM holding increased by 1825USD 41,085,716TEAM holding increased by 1885034USD 41,085,7161,825USD 1,885,034 USD 233.96 USD 225.57
2024-11-06 (Wednesday)173,785TEAM holding increased by 219USD 39,200,682TEAM holding increased by 741928USD 39,200,682219USD 741,928 USD 225.57 USD 221.58
2024-11-05 (Tuesday)173,566TEAM holding increased by 73USD 38,458,754TEAM holding increased by 470727USD 38,458,75473USD 470,727 USD 221.58 USD 218.96
2024-11-04 (Monday)173,493TEAM holding increased by 146USD 37,988,027TEAM holding decreased by -902372USD 37,988,027146USD -902,372 USD 218.96 USD 224.35
2024-11-01 (Friday)173,347USD 38,890,399TEAM holding increased by 6207556USD 38,890,3990USD 6,207,556 USD 224.35 USD 188.54
2024-10-31 (Thursday)173,347USD 32,682,843TEAM holding decreased by -329360USD 32,682,8430USD -329,360 USD 188.54 USD 190.44
2024-10-30 (Wednesday)173,347USD 33,012,203TEAM holding decreased by -225351USD 33,012,2030USD -225,351 USD 190.44 USD 191.74
2024-10-29 (Tuesday)173,347USD 33,237,554TEAM holding increased by 533909USD 33,237,5540USD 533,909 USD 191.74 USD 188.66
2024-10-28 (Monday)173,347USD 32,703,645TEAM holding decreased by -12134USD 32,703,6450USD -12,134 USD 188.66 USD 188.73
2024-10-25 (Friday)173,347TEAM holding increased by 146USD 32,715,779TEAM holding decreased by -79830USD 32,715,779146USD -79,830 USD 188.73 USD 189.35
2024-10-24 (Thursday)173,201TEAM holding decreased by -146USD 32,795,609TEAM holding increased by 74629USD 32,795,609-146USD 74,629 USD 189.35 USD 188.76
2024-10-23 (Wednesday)173,347USD 32,720,980TEAM holding decreased by -885803USD 32,720,9800USD -885,803 USD 188.76 USD 193.87
2024-10-22 (Tuesday)173,347USD 33,606,783TEAM holding increased by 180281USD 33,606,7830USD 180,281 USD 193.87 USD 192.83
2024-10-21 (Monday)173,347TEAM holding increased by 219USD 33,426,502TEAM holding increased by 237864USD 33,426,502219USD 237,864 USD 192.83 USD 191.7
2024-10-18 (Friday)173,128USD 33,188,638USD 33,188,638
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEAM by Blackrock for IE00B53SZB19

Show aggregate share trades of TEAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY450 198.500* 236.20
2025-06-25BUY744 198.360* 236.47
2025-06-24BUY150 200.670* 236.72
2025-06-18BUY148 196.140* 237.31
2025-06-17BUY76 198.200* 237.60
2025-06-16SELL-370 200.320* 237.87 Profit of 88,012 on sale
2025-06-13BUY76 196.820* 238.17
2025-06-12SELL-304 199.320* 238.46 Profit of 72,493 on sale
2025-06-06BUY76 214.510* 239.31
2025-06-05BUY148 218.600* 239.47
2025-06-04BUY152 210.920* 239.69
2025-06-03BUY1,824 210.890* 239.92
2025-06-02BUY76 205.630* 240.19
2025-05-30BUY300 207.630* 240.45
2025-05-29SELL-76 203.930* 240.75 Profit of 18,297 on sale
2025-05-28SELL-76 213.030* 240.97 Profit of 18,314 on sale
2025-05-23SELL-152 206.820* 241.79 Profit of 36,752 on sale
2025-05-22SELL-608 208.370* 242.07 Profit of 147,179 on sale
2025-05-20SELL-74 214.490* 242.59 Profit of 17,951 on sale
2025-05-19BUY148 214.470* 242.83
2025-05-16BUY76 220.790* 243.02
2025-05-15BUY682 220.880* 243.22
2025-05-14BUY152 224.880* 243.38
2025-05-13BUY678 229.520* 243.50
2025-05-12BUY532 223.750* 243.68
2025-05-08BUY228 208.220* 244.34
2025-05-02BUY152 208.480* 245.74
2025-04-29BUY304 228.490* 246.25
2025-04-28BUY528 229.830* 246.41
2025-04-25BUY228 228.680* 246.58
2025-04-24BUY152 225.080* 246.80
2025-04-23BUY152 208.270* 247.20
2025-04-22BUY532 200.300* 247.68
2025-04-16BUY152 205.310* 249.69
2025-04-15BUY380 207.250* 250.15
2025-04-14BUY912 200.990* 250.69
2025-04-11BUY300 198.370* 251.27
2025-04-09BUY825 209.620* 252.35
2025-04-08BUY1,500 183.840* 253.14
2025-04-04SELL-975 187.670* 254.69 Profit of 248,325 on sale
2025-04-02SELL-75 223.960* 255.06 Profit of 19,129 on sale
2025-04-01SELL-75 216.410* 255.52 Profit of 19,164 on sale
2025-03-31SELL-519 212.210* 256.05 Profit of 132,891 on sale
2025-03-26BUY669 229.650* 257.29
2025-03-25BUY822 236.220* 257.56
2025-03-24BUY225 234.620* 257.86
2025-03-21BUY3,650 227.340* 258.26
2025-03-20BUY150 226.160* 258.69
2025-03-19BUY585 229.860* 259.08
2025-03-18BUY150 219.450* 259.62
2025-03-17SELL-225 220.980* 260.16 Profit of 58,535 on sale
2025-03-14BUY375 218.440* 260.74
2025-03-13BUY150 208.000* 261.50
2025-03-11SELL-416 224.100* 262.56 Profit of 109,227 on sale
2025-03-10SELL-370 215.890* 263.26 Profit of 97,406 on sale
2025-03-06SELL-370 250.660* 263.83 Profit of 97,617 on sale
2025-03-05SELL-148 276.730* 263.63 Profit of 39,017 on sale
2025-03-04SELL-666 273.620* 263.47 Profit of 175,471 on sale
2025-03-03SELL-349 274.220* 263.30 Profit of 91,890 on sale
2025-02-28SELL-215 284.260* 262.95 Profit of 56,535 on sale
2025-02-25SELL-296 284.260* 261.87 Profit of 77,514 on sale
2025-02-20SELL-148 298.490* 260.36 Profit of 38,534 on sale
2025-02-19SELL-444 303.720* 259.56 Profit of 115,245 on sale
2025-02-18SELL-222 315.440* 258.51 Profit of 57,389 on sale
2025-02-13BUY148 316.000* 255.17
2025-02-07BUY148 314.280* 249.74
2025-01-29BUY296 271.330* 240.39
2025-01-28BUY74 274.710* 239.48
2025-01-27SELL-7 268.000* 238.71 Profit of 1,671 on sale
2025-01-24BUY222 264.810* 237.99
2025-01-23SELL-3,108 265.700* 237.19 Profit of 737,202 on sale
2025-01-22BUY215 260.850* 236.50
2024-12-10BUY71 266.450* 235.59
2024-12-09SELL-497 273.140* 234.42 Profit of 116,506 on sale
2024-12-06BUY284 278.500* 233.00
2024-12-05BUY71 276.720* 231.54
2024-12-03SELL-284 268.360* 228.22 Profit of 64,816 on sale
2024-12-02BUY142 265.880* 226.83
2024-11-29BUY210 263.580* 225.42
2024-11-27BUY142 262.460* 222.33
2024-11-26BUY71 262.230* 220.60
2024-11-22BUY216 260.580* 216.77
2024-11-21BUY71 253.970* 214.91
2024-11-19BUY213 247.730* 211.39
2024-11-18SELL-2,597 238.690* 209.78 Profit of 544,800 on sale
2024-11-12BUY292 245.280* 207.56
2024-11-08BUY73 237.800* 202.67
2024-11-07BUY1,825 233.960* 200.26
2024-11-06BUY219 225.570* 198.15
2024-11-05BUY73 221.580* 196.02
2024-11-04BUY146 218.960* 193.73
2024-10-25BUY146 188.730* 191.20
2024-10-24SELL-146 189.350* 191.82 Profit of 28,006 on sale
2024-10-21BUY219 192.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-30272,5484,178622,54743.8%
2025-06-27287,41030751,74538.2%
2025-06-26284,2170783,29236.3%
2025-06-25293,7200839,69535.0%
2025-06-24280,067509785,77335.6%
2025-06-23468,4452,7401,215,85638.5%
2025-06-20514,68851,262,26140.8%
2025-06-18440,4682001,356,82532.5%
2025-06-17318,35696750,61342.4%
2025-06-16279,23727732,70538.1%
2025-06-13246,2548696,33035.4%
2025-06-12470,7615171,128,75841.7%
2025-06-11510,987241,287,22339.7%
2025-06-10400,4530961,64841.6%
2025-06-09285,3141570,98750.0%
2025-06-06425,7941645,56066.0%
2025-06-05505,367409990,27151.0%
2025-06-04164,57066472,64834.8%
2025-06-03272,32012,4351,236,65522.0%
2025-06-02291,098756992,84829.3%
2025-05-30394,6465,1871,246,33231.7%
2025-05-29267,7732281,008,46426.6%
2025-05-28241,86351626,02938.6%
2025-05-27252,859463551,01945.9%
2025-05-23264,938102821,03532.3%
2025-05-22189,87250851,57522.3%
2025-05-21125,291613536,66823.3%
2025-05-20176,7131,470602,15629.3%
2025-05-19255,4612,0471,037,56124.6%
2025-05-16180,22330561,01932.1%
2025-05-15233,560425609,33438.3%
2025-05-14304,320162695,52243.8%
2025-05-13313,9083,566609,70251.5%
2025-05-12436,947290952,35045.9%
2025-05-09253,384121503,30750.3%
2025-05-08254,271223622,17140.9%
2025-05-07381,819185876,12943.6%
2025-05-06314,64412,595659,33847.7%
2025-05-05387,1158,870865,58944.7%
2025-05-021,164,77028,1483,133,29237.2%
2025-05-01882,0712751,544,52357.1%
2025-04-30334,65337574,32958.3%
2025-04-29185,79681433,44242.9%
2025-04-28315,939208570,01155.4%
2025-04-25534,093137903,71259.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.