ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares NASDAQ 100 UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-12-18 (Thursday)1,400,126TMUS holding increased by 128USD 280,403,234TMUS holding increased by 1271633USD 280,403,234128USD 1,271,633 USD 200.27 USD 199.38
2025-12-17 (Wednesday)1,399,998TMUS holding decreased by -512USD 279,131,601TMUS holding increased by 1830621USD 279,131,601-512USD 1,830,621 USD 199.38 USD 198
2025-12-16 (Tuesday)1,400,510TMUS holding decreased by -7112USD 277,300,980TMUS holding increased by 1181848USD 277,300,980-7,112USD 1,181,848 USD 198 USD 196.16
2025-12-15 (Monday)1,407,622TMUS holding decreased by -5743USD 276,119,132TMUS holding increased by 286819USD 276,119,132-5,743USD 286,819 USD 196.16 USD 195.16
2025-12-12 (Friday)1,413,365TMUS holding decreased by -1792USD 275,832,313TMUS holding decreased by -590304USD 275,832,313-1,792USD -590,304 USD 195.16 USD 195.33
2025-12-11 (Thursday)1,415,157TMUS holding decreased by -1536USD 276,422,617TMUS holding decreased by -285860USD 276,422,617-1,536USD -285,860 USD 195.33 USD 195.32
2025-12-10 (Wednesday)1,416,693TMUS holding increased by 640USD 276,708,477TMUS holding decreased by -8413795USD 276,708,477640USD -8,413,795 USD 195.32 USD 201.35
2025-12-09 (Tuesday)1,416,053TMUS holding increased by 1408USD 285,122,272TMUS holding decreased by -11429759USD 285,122,2721,408USD -11,429,759 USD 201.35 USD 209.63
2025-12-05 (Friday)1,414,645TMUS holding increased by 2944USD 296,552,031TMUS holding increased by 2904106USD 296,552,0312,944USD 2,904,106 USD 209.63 USD 208.01
2025-12-04 (Thursday)1,411,701TMUS holding increased by 3328USD 293,647,925TMUS holding decreased by -11929USD 293,647,9253,328USD -11,929 USD 208.01 USD 208.51
2025-12-03 (Wednesday)1,408,373TMUS holding increased by 3584USD 293,659,854TMUS holding decreased by -1528459USD 293,659,8543,584USD -1,528,459 USD 208.51 USD 210.13
2025-12-02 (Tuesday)1,404,789TMUS holding increased by 127USD 295,188,313TMUS holding increased by 4943004USD 295,188,313127USD 4,943,004 USD 210.13 USD 206.63
2025-12-01 (Monday)1,404,662TMUS holding decreased by -1024USD 290,245,309TMUS holding decreased by -3557122USD 290,245,309-1,024USD -3,557,122 USD 206.63 USD 209.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B53SZB19

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY128 200.270* 238.04
2025-12-17SELL-512201.340197.970 198.307USD -101,533 238.21 Profit of 20,428 on sale
2025-12-16SELL-7,112 198.000* 238.38 Profit of 1,695,351 on sale
2025-12-15SELL-5,743 196.160* 238.56 Profit of 1,370,060 on sale
2025-12-12SELL-1,792 195.160* 238.75 Profit of 427,841 on sale
2025-12-11SELL-1,536 195.330* 238.94 Profit of 367,012 on sale
2025-12-10BUY640 195.320* 239.13
2025-12-09BUY1,408 201.350* 239.30
2025-12-05BUY2,944 209.630* 239.43
2025-12-04BUY3,328 208.010* 239.57
2025-12-03BUY3,584 208.510* 239.71
2025-12-02BUY127 210.130* 239.84
2025-12-01SELL-1,024 206.630* 239.99 Profit of 245,749 on sale
2025-11-28BUY513 209.010* 240.13
2025-11-26BUY512 206.730* 240.43
2025-11-25BUY256 206.900* 240.59
2025-11-24BUY128 207.340* 240.74
2025-11-21BUY512 209.480* 240.89
2025-11-20BUY2,301 210.510* 241.03
2025-11-19SELL-128 211.270* 241.17 Profit of 30,869 on sale
2025-11-18SELL-3,456 213.080* 241.30 Profit of 833,929 on sale
2025-11-17SELL-1,397 215.840* 241.42 Profit of 337,262 on sale
2025-11-14SELL-1,272 216.080* 241.54 Profit of 307,238 on sale
2025-11-13BUY254 214.570* 241.67
2025-11-07BUY641 207.000* 242.29
2025-11-06SELL-256 201.010* 242.50 Profit of 62,079 on sale
2025-11-04BUY1,024 206.290* 242.86
2025-11-03BUY1,152209.400202.730 203.397USD 234,313 243.06
2025-10-30BUY3,507215.980209.630 210.265USD 737,399 243.22
2025-10-29BUY2,688215.010221.372 220.736USD 593,339 243.36
2025-10-28BUY2,048219.990222.830 222.546USD 455,774 243.48
2025-10-27SELL-1,024220.680221.640 221.544USD -226,861 243.59 Profit of 22,576 on sale
2025-10-24BUY384217.770220.220 219.975USD 84,470 243.72
2025-10-23SELL-1,024219.990225.930 225.336USD -230,744 243.84 Profit of 18,951 on sale
2025-10-22BUY771227.400227.890 227.841USD 175,665 243.93
2025-10-21BUY1,152229.080230.510 230.367USD 265,383 244.00
2025-10-20SELL-3,840230.090230.540 230.495USD -885,101 244.08 Profit of 52,150 on sale
2025-10-17SELL-384229.330229.950 229.888USD -88,277 244.15 Profit of 5,478 on sale
2025-10-16BUY1,024226.450230.070 229.708USD 235,221 244.25
2025-10-14SELL-896229.420230.650 230.527USD -206,552 244.42 Profit of 12,445 on sale
2025-10-13BUY1,792225.060229.980 229.488USD 411,242 244.52
2025-10-02BUY4,241230.140233.260 232.948USD 987,932 244.60
2025-09-30BUY504239.380240.440 240.334USD 121,128 244.62
2025-09-29BUY768237.960239.820 239.634USD 184,039 244.66
2025-09-26BUY384237.470240.260 239.981USD 92,153 244.70
2025-09-25BUY384237.940242.310 241.873USD 92,879 244.74
2025-09-18BUY3,225238.830240.740 240.549USD 775,771 244.77
2025-09-17BUY4,012239.450240.820 240.683USD 965,620 244.80
2025-09-16BUY1,548237.620240.150 239.897USD 371,361 244.84
2025-09-11BUY1,040241.390242.340 242.245USD 251,935 244.88
2025-09-02BUY516255.890258.660 258.383USD 133,326 244.85
2025-08-29BUY1,548251.990253.150 253.034USD 391,697 244.77
2025-08-22SELL-136251.950261.250 260.320USD -35,404 244.73 Loss of -2,121 on sale
2025-08-21SELL-516258.160259.500 259.366USD -133,833 244.65 Loss of -7,595 on sale
2025-08-20BUY387259.010261.560 261.305USD 101,125 244.56
2025-08-19BUY1,284258.220258.460 258.436USD 331,832 244.48
2025-08-15BUY3,870254.630256.190 256.034USD 990,852 244.36
2025-08-13BUY3,096250.840254.030 253.711USD 785,489 244.32
2025-08-12BUY516252.280252.590 252.559USD 130,320 244.27
2025-08-05BUY903238.930241.490 241.234USD 217,834 244.33
2025-08-04SELL-129241.010241.400 241.361USD -31,136 244.35 Profit of 386 on sale
2025-07-31BUY1,032238.410242.050 241.686USD 249,420 244.44
2025-07-30BUY1,032241.580242.790 242.669USD 250,434 244.45
2025-07-28BUY1,032238.190242.960 242.483USD 250,242 244.53
2025-07-25SELL-5,310243.550249.910 249.274USD -1,323,645 244.53 Loss of -25,173 on sale
2025-07-17SELL-1,572227.030229.290 229.064USD -360,089 244.65 Profit of 24,495 on sale
2025-07-15BUY517226.020227.080 226.974USD 117,346 244.87
2025-07-14BUY517228.150229.640 229.491USD 118,647 244.98
2025-07-11BUY517227.760229.110 228.975USD 118,380 245.10
2025-07-09BUY1,048232.310235.200 234.911USD 246,187 245.18
2025-07-08SELL-517235.970236.790 236.708USD -122,378 245.24 Profit of 4,413 on sale
2025-07-03SELL-7240.750241.350 241.290USD -1,689 245.36 Profit of 28 on sale
2025-07-02SELL-517237.420241.000 240.642USD -124,412 245.41 Profit of 2,466 on sale
2025-07-01BUY3,116241.510243.280 243.103USD 757,509 245.44
2025-06-26BUY3,102231.420231.600 231.582USD 718,367 245.61
2025-06-25BUY5,122230.900231.290 231.251USD 1,184,468 245.71
2025-06-24BUY1,034229.820230.340 230.288USD 238,118 245.83
2025-06-18BUY1,022220.990223.000 222.799USD 227,701 246.19
2025-06-17BUY519221.430222.500 222.393USD 115,422 246.37
2025-06-16SELL-2,555230.990231.610 231.548USD -591,605 246.48 Profit of 38,153 on sale
2025-06-13BUY519228.000229.670 229.503USD 119,112 246.62
2025-06-12SELL-2,076228.700232.490 232.111USD -481,862 246.75 Profit of 30,393 on sale
2025-06-06BUY519245.860247.550 247.381USD 128,391 247.02
2025-06-05BUY1,022244.900246.260 246.124USD 251,539 247.04
2025-06-04BUY1,038241.960245.200 244.876USD 254,181 247.08
2025-06-03BUY12,456243.880244.430 244.375USD 3,043,935 247.10
2025-06-02BUY519243.060243.370 243.339USD 126,293 247.14
2025-05-30BUY2,062242.200243.320 243.208USD 501,495 247.18
2025-05-29SELL-519239.300241.820 241.568USD -125,374 247.24 Profit of 2,943 on sale
2025-05-28SELL-519241.510243.510 243.310USD -126,278 247.29 Profit of 2,063 on sale
2025-05-23SELL-1,038242.880243.350 243.303USD -252,549 247.39 Profit of 4,244 on sale
2025-05-22SELL-4,152240.820242.060 241.936USD -1,004,518 247.45 Profit of 22,882 on sale
2025-05-20SELL-512241.210245.630 245.188USD -125,536 247.56 Profit of 1,213 on sale
2025-05-19BUY1,024244.250246.020 245.843USD 251,743 247.59
2025-05-16SELL-7,409242.660243.320 243.254USD -1,802,269 247.63 Profit of 32,413 on sale
2025-05-15BUY4,699240.160242.440 242.212USD 1,138,154 247.69
2025-05-14BUY1,046235.290235.550 235.524USD 246,358 247.80
2025-05-13BUY4,683237.340240.280 239.986USD 1,123,854 247.90
2025-05-12BUY3,661240.320240.330 240.329USD 879,844 247.97
2025-05-08BUY1,569247.490252.640 252.125USD 395,584 248.01
2025-05-02BUY1,046248.880250.220 250.086USD 261,590 247.91
2025-04-29BUY2,092241.590241.910 241.878USD 506,009 247.99
2025-04-28BUY3,643236.770237.320 237.265USD 864,356 248.10
2025-04-25BUY1,569232.770243.810 242.706USD 380,806 248.26
2025-04-24BUY1,046262.180263.790 263.629USD 275,756 248.12
2025-04-23BUY1,046259.350262.610 262.284USD 274,349 248.00
2025-04-22BUY3,661258.300259.320 259.218USD 948,997 247.89
2025-04-16BUY1,046259.640267.270 266.507USD 278,766 247.40
2025-04-15BUY2,615266.710267.960 267.835USD 700,389 247.19
2025-04-14BUY6,276262.640265.170 264.917USD 1,662,619 247.02
2025-04-11BUY2,092258.670260.120 259.975USD 543,868 246.89
2025-04-09BUY5,753254.900255.560 255.494USD 1,469,857 246.70
2025-04-08BUY10,460246.300253.800 253.050USD 2,646,903 246.70
2025-04-04SELL-6,799248.110269.650 267.496USD -1,818,705 246.69 Loss of -141,477 on sale
2025-04-02SELL-523264.560268.510 268.115USD -140,224 246.47 Loss of -11,318 on sale
2025-04-01SELL-523268.540268.700 268.684USD -140,522 246.21 Loss of -11,754 on sale
2025-03-31SELL-3,609266.710268.100 267.961USD -967,071 245.96 Loss of -79,406 on sale
2025-03-26BUY4,655262.510264.950 264.706USD 1,232,206 245.23
2025-03-25BUY5,727258.750261.110 260.874USD 1,494,025 245.05
2025-03-24BUY1,569258.960260.830 260.643USD 408,949 244.87
2025-03-21SELL-16,188255.840258.440 258.180USD -4,179,418 244.73 Loss of -217,754 on sale
2025-03-20BUY1,062257.030259.000 258.803USD 274,849 244.56
2025-03-19BUY4,167259.250262.490 262.166USD 1,092,446 244.37
2025-03-18BUY1,062260.730261.980 261.855USD 278,090 244.14
2025-03-17SELL-1,593260.170261.770 261.610USD -416,745 243.92 Loss of -28,181 on sale
2025-03-14BUY2,655255.980257.460 257.312USD 683,163 243.75
2025-03-13BUY1,062259.100263.280 262.862USD 279,159 243.53
2025-03-11SELL-2,978256.670259.920 259.595USD -773,074 243.16 Loss of -48,946 on sale
2025-03-10SELL-2,655266.630271.590 271.094USD -719,755 242.81 Loss of -75,097 on sale
2025-03-06SELL-2,655262.950263.970 263.868USD -700,570 242.15 Loss of -57,651 on sale
2025-03-05SELL-1,062262.740263.540 263.460USD -279,795 241.83 Loss of -22,969 on sale
2025-03-04SELL-4,779264.650274.950 273.920USD -1,309,064 241.47 Loss of -155,079 on sale
2025-03-03SELL-2,502272.830276.490 276.124USD -690,862 240.96 Loss of -87,970 on sale
2025-02-28SELL-1,542269.690269.990 269.960USD -416,278 240.49 Loss of -45,438 on sale
2025-02-25SELL-2,124270.540272.700 272.484USD -578,756 239.17 Loss of -70,761 on sale
2025-02-20SELL-1,062265.400265.750 265.715USD -282,189 237.69 Loss of -29,760 on sale
2025-02-19SELL-3,186263.350264.250 264.160USD -841,614 237.22 Loss of -85,839 on sale
2025-02-18SELL-1,593263.210270.750 269.996USD -430,104 236.73 Loss of -52,997 on sale
2025-02-13BUY1,062265.080266.000 265.908USD 282,394 234.80
2025-02-07BUY1,062246.240250.500 250.074USD 265,579 233.13
2025-01-29BUY2,124235.150241.400 240.775USD 511,406 232.21
2025-01-28BUY531221.140224.160 223.858USD 118,869 232.51
2025-01-27SELL-50221.430223.330 223.140USD -11,157 232.80 Profit of 483 on sale
2025-01-24BUY1,593218.570218.600 218.597USD 348,225 233.20
2025-01-23SELL-22,302216.040219.410 219.073USD -4,885,766 233.69 Profit of 325,995 on sale
2025-01-22BUY1,543218.180220.860 220.592USD 340,373 234.15
2024-12-10BUY526233.500235.620 235.408USD 123,825 234.17
2024-12-09SELL-3,682228.860243.840 242.342USD -892,303 234.33 Loss of -29,493 on sale
2024-12-06BUY2,104243.780245.560 245.382USD 516,284 234.03
2024-12-05BUY526243.940245.050 244.939USD 128,838 233.70
2024-12-03SELL-2,104244.850246.150 246.020USD -517,626 232.96 Loss of -27,471 on sale
2024-12-02BUY1,052244.820247.820 247.520USD 260,391 232.52
2024-11-29BUY1,547246.940247.480 247.426USD 382,768 231.97
2024-11-27BUY1,050246.200248.150 247.955USD 260,353 230.78
2024-11-26BUY525244.920245.170 245.145USD 128,701 230.17
2024-11-22BUY1,603238.280239.690 239.549USD 383,997 229.32
2024-11-21BUY525236.580237.330 237.255USD 124,559 228.95
2024-11-19BUY1,575233.200237.030 236.647USD 372,719 228.36
2024-11-18SELL-2,258237.030239.000 238.803USD -539,217 227.85 Loss of -24,740 on sale
2024-11-12BUY2,112239.000239.130 239.117USD 505,015 227.15
2024-11-08BUY528235.310236.740 236.597USD 124,923 225.77
2024-11-07BUY13,200231.490233.300 233.119USD 3,077,171 225.33
2024-11-06BUY1,584232.190232.950 232.874USD 368,872 224.76
2024-11-05BUY528227.110227.310 227.290USD 120,009 224.54
2024-11-04BUY1,056224.250225.000 224.925USD 237,521 224.57
2024-10-25BUY1,056226.360234.560 233.740USD 246,829 224.07
2024-10-24SELL-1,056233.560234.400 234.316USD -247,438 220.91 Loss of -14,157 on sale
2024-10-21BUY1,584222.770223.910 223.796USD 354,493 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,98701,555,68224.8%
2025-09-18395,90601,551,14125.5%
2025-09-17318,9858,2011,390,01322.9%
2025-09-16301,7411,5301,023,34429.5%
2025-09-15396,3134,8251,199,02633.1%
2025-09-12272,04511,177,12223.1%
2025-09-11408,82262,6491,607,79925.4%
2025-09-10509,77601,721,93229.6%
2025-09-09460,07501,470,52831.3%
2025-09-081,372,5741,7252,616,26752.5%
2025-09-05585,5194441,223,31247.9%
2025-09-04434,0821801,505,59728.8%
2025-09-03778,8364611,347,98557.8%
2025-09-02730,2031891,557,77446.9%
2025-08-29258,6046810,22431.9%
2025-08-28238,72026856,31527.9%
2025-08-27298,164974756,22939.4%
2025-08-26444,2973,6571,270,59935.0%
2025-08-25263,28501,092,59724.1%
2025-08-22460,6164481,408,93732.7%
2025-08-21342,788200935,01136.7%
2025-08-20636,0681391,389,54845.8%
2025-08-19452,1361,5211,047,36543.2%
2025-08-18429,308852895,60747.9%
2025-08-15689,9652051,316,23552.4%
2025-08-14285,5904,2011,033,64627.6%
2025-08-13408,5642,015877,61446.6%
2025-08-12697,0291921,257,01355.5%
2025-08-11778,3421361,342,04458.0%
2025-08-08866,520261,521,10257.0%
2025-08-07901,71641,509,86559.7%
2025-08-06854,213391,857,99846.0%
2025-08-05944,47211,1751,527,03261.9%
2025-08-04854,68411,298,42165.8%
2025-08-01403,2302,3551,030,10639.1%
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy