Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Perigon Wealth Management LLC Boosts Stake in T-Mobile US, Inc. (NASDAQ:TMUS)
Perigon Wealth Management LLC raised its holdings in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,892 shares of the Wireless communications provider’s stock after purchasing an additional 256 shares during the quarter. Perigon Wealth […] - 2025-06-29 08:18:49
Telekom Ag Deutsche Sells 69,840 Shares of T-Mobile US, Inc. (NASDAQ:TMUS) Stock
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) Director Telekom Ag Deutsche sold 69,840 shares of T-Mobile US stock in a transaction that occurred on Wednesday, June 25th. The shares were sold at an average price of $230.56, for a total transaction of $16,102,310.40. Following the sale, the director now directly owns 648,149,724 shares in […] - 2025-06-27 08:06:50
Insider Selling: T-Mobile US, Inc. (NASDAQ:TMUS) Director Sells 69,840 Shares of Stock
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) Director Telekom Ag Deutsche sold 69,840 shares of the company’s stock in a transaction dated Monday, June 23rd. The stock was sold at an average price of $225.60, for a total value of $15,755,904.00. Following the completion of the transaction, the director now directly owns 648,289,404 shares […] - 2025-06-27 08:06:47
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 14:51:28
The Smartest Dividend Stocks to Buy With $3,000 Right Now
Does the global geopolitical backdrop have you a bit hesitant to put your idle cash to work? If so, that's certainly understandable. These aren't exactly the most encouraging of times, after all. - 2025-06-26 07:20:00
Cambridge Investment Research Advisors Inc. Acquires 2,649 Shares of T-Mobile US, Inc. (NASDAQ:TMUS)
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 6.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,839 shares of the Wireless communications provider’s stock after purchasing an […] - 2025-06-25 08:23:01
Advisor Resource Council Acquires Shares of 1,770 T-Mobile US, Inc. (NASDAQ:TMUS)
Advisor Resource Council acquired a new stake in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,770 shares of the Wireless communications provider’s stock, valued at approximately $463,000. A number of other […] - 2025-06-23 09:30:50
T-Mobile US, Inc. (NASDAQ:TMUS) Director Telekom Ag Deutsche Sells 69,840 Shares
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) Director Telekom Ag Deutsche sold 69,840 shares of the business’s stock in a transaction dated Wednesday, June 18th. The shares were sold at an average price of $221.67, for a total value of $15,481,432.80. Following the completion of the transaction, the director now directly owns 648,429,084 shares […] - 2025-06-22 09:21:00
Telekom Ag Deutsche Sells 69,840 Shares of T-Mobile US, Inc. (NASDAQ:TMUS) Stock
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) Director Telekom Ag Deutsche sold 69,840 shares of the stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $221.80, for a total transaction of $15,490,512.00. Following the transaction, the director now directly owns 648,359,244 shares of the company’s stock, […] - 2025-06-22 09:20:58
T-Mobile US, Inc. (NASDAQ:TMUS) Director Sells $15,975,900.00 in Stock
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) Director Telekom Ag Deutsche sold 69,840 shares of the business’s stock in a transaction that occurred on Thursday, June 12th. The stock was sold at an average price of $228.75, for a total value of $15,975,900.00. Following the sale, the director now directly owns 588,413,779 shares of […] - 2025-06-19 08:08:53
T-Mobile US (NASDAQ:TMUS) Shares Gap Down Following Insider Selling
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report)’s stock price gapped down before the market opened on Tuesday following insider selling activity. The stock had previously closed at $230.99, but opened at $221.90. T-Mobile US shares last traded at $222.22, with a volume of 2,266,749 shares. Specifically, Director Telekom Ag Deutsche sold 69,840 shares of […] - 2025-06-19 05:13:09
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 15:05:53
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
4,111 Shares in T-Mobile US, Inc. (NASDAQ:TMUS) Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC purchased a new position in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 4,111 shares of the Wireless communications provider’s stock, valued at approximately $1,096,000. Other hedge funds have also recently added to or reduced their stakes in the company. […] - 2025-06-18 07:54:56
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
Stocks Pressured by Middle East Tensions and Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.30%, and June E-mini Nasdaq futures... - 2025-06-17 17:31:29
Stock Yards Bank & Trust Co. Purchases New Shares in T-Mobile US, Inc. (NASDAQ:TMUS)
Stock Yards Bank & Trust Co. purchased a new stake in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 866 shares of the Wireless communications provider’s stock, valued at approximately $231,000. Several other large […] - 2025-06-16 08:23:00
TMUS Makes Notable Cross Below Critical Moving Average
In trading on Wednesday, shares of T-Mobile US Inc (Symbol: TMUS) crossed below their 200 day moving average of $234.59, changing hands as low as $230.70 per share. T-Mobile US Inc shares are currently trading down about 2.3% on the day. The chart below shows the one year perf - 2025-06-11 15:46:39
Top Analyst Reports for Johnson & Johnson, T-Mobile US & Boeing
Today's Research Daily features new research reports on 16 major stocks, including Johnson & Johnson, T-Mobile US, and The Boeing Company. - 2025-06-10 20:25:00
QQQ, PLTR, TMUS, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.8 billion dollar inflow -- that's a 0.8% increase week over week in outstanding un - 2025-06-10 14:53:58
Gateway Investment Advisers LLC Sells 72 Shares of T-Mobile US, Inc. (NASDAQ:TMUS)
Gateway Investment Advisers LLC reduced its stake in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 5.1% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,329 shares of the Wireless communications provider’s stock after selling 72 shares during the period. Gateway Investment […] - 2025-06-10 08:27:00
Value Meets Growth: 3 Artificial Intelligence (AI) Stocks Even Warren Buffett Might Respect
Investors often view value stocks and growth stocks as mutually exclusive. This is likely because growth stocks often trade at premium valuations, and value stocks tend to attract conservative investors, or those focused on income more than growth. That essentially describes inve - 2025-06-08 08:35:00
Daily Dividend Report: VZ,WKC,GGG,TMUS,CRM
The Board of Directors at Verizon Communications today declared a quarterly dividend of 67.75 cents per outstanding share, unchanged from the previous quarter. The quarterly dividend is payable on August 1, 2025 to Verizon shareholders of record at the close of business on July - 2025-06-06 17:49:33
QQQ, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.9 billion dollar inflow -- that's a 0.6% increase week over week in outstanding un - 2025-06-02 14:58:49
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Warren Buffett plans to step down as CEO of Berkshire Hathaway at the end of the year. As his 60-year tenure comes to an end, his cumulative stock picks have allowed Berkshire to approximately double the S&P 500's (SNPINDEX: ^GSPC) performance under his leadership. - 2025-06-01 08:12:00
Analysts Anticipate SPYG To Hit $99
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 11:41:11
T-Mobile US, Inc. (NASDAQ:TMUS) Shares Sold by Two Sigma Investments LP
Two Sigma Investments LP lessened its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 90.4% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 21,790 shares of the Wireless communications provider’s stock after selling 205,633 shares during the period. Two Sigma Investments LP’s holdings in T-Mobile […] - 2025-05-28 08:20:50

iShares NASDAQ 100 UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-06-30 (Monday)1,339,973USD 319,261,967USD 319,261,967
2025-06-27 (Friday)1,335,837USD 314,255,654TMUS holding increased by 5116255USD 314,255,6540USD 5,116,255 USD 235.25 USD 231.42
2025-06-26 (Thursday)1,335,837TMUS holding increased by 3102USD 309,139,399TMUS holding increased by 1410887USD 309,139,3993,102USD 1,410,887 USD 231.42 USD 230.9
2025-06-25 (Wednesday)1,332,735TMUS holding increased by 5122USD 307,728,512TMUS holding increased by 2616492USD 307,728,5125,122USD 2,616,492 USD 230.9 USD 229.82
2025-06-24 (Tuesday)1,327,613TMUS holding increased by 1034USD 305,112,020TMUS holding increased by 4005119USD 305,112,0201,034USD 4,005,119 USD 229.82 USD 226.98
2025-06-23 (Monday)1,326,579USD 301,106,901USD 301,106,901
2025-06-20 (Friday)1,327,096USD 293,978,306USD 293,978,306
2025-06-19 (Thursday)1,332,103USD 294,381,442USD 294,381,4420USD 0 USD 220.99 USD 220.99
2025-06-18 (Wednesday)1,332,103TMUS holding increased by 1022USD 294,381,442TMUS holding decreased by -359824USD 294,381,4421,022USD -359,824 USD 220.99 USD 221.43
2025-06-17 (Tuesday)1,331,081TMUS holding increased by 519USD 294,741,266TMUS holding decreased by -12605250USD 294,741,266519USD -12,605,250 USD 221.43 USD 230.99
2025-06-16 (Monday)1,330,562TMUS holding decreased by -2555USD 307,346,516TMUS holding increased by 3395840USD 307,346,516-2,555USD 3,395,840 USD 230.99 USD 228
2025-06-13 (Friday)1,333,117TMUS holding increased by 519USD 303,950,676TMUS holding decreased by -814487USD 303,950,676519USD -814,487 USD 228 USD 228.7
2025-06-12 (Thursday)1,332,598TMUS holding decreased by -2076USD 304,765,163TMUS holding decreased by -3464451USD 304,765,163-2,076USD -3,464,451 USD 228.7 USD 230.94
2025-06-11 (Wednesday)1,334,674USD 308,229,614TMUS holding decreased by -8061431USD 308,229,6140USD -8,061,431 USD 230.94 USD 236.98
2025-06-10 (Tuesday)1,334,674USD 316,291,045TMUS holding decreased by -1294633USD 316,291,0450USD -1,294,633 USD 236.98 USD 237.95
2025-06-09 (Monday)1,334,674USD 317,585,678TMUS holding decreased by -10557272USD 317,585,6780USD -10,557,272 USD 237.95 USD 245.86
2025-06-06 (Friday)1,334,674TMUS holding increased by 519USD 328,142,950TMUS holding increased by 1408390USD 328,142,950519USD 1,408,390 USD 245.86 USD 244.9
2025-06-05 (Thursday)1,334,155TMUS holding increased by 1022USD 326,734,560TMUS holding increased by 4169699USD 326,734,5601,022USD 4,169,699 USD 244.9 USD 241.96
2025-06-04 (Wednesday)1,333,133TMUS holding increased by 1038USD 322,564,861TMUS holding decreased by -2306468USD 322,564,8611,038USD -2,306,468 USD 241.96 USD 243.88
2025-06-03 (Tuesday)1,332,095TMUS holding increased by 12456USD 324,871,329TMUS holding increased by 4119874USD 324,871,32912,456USD 4,119,874 USD 243.88 USD 243.06
2025-06-02 (Monday)1,319,639TMUS holding increased by 519USD 320,751,455TMUS holding increased by 1260591USD 320,751,455519USD 1,260,591 USD 243.06 USD 242.2
2025-05-30 (Friday)1,319,120TMUS holding increased by 2062USD 319,490,864TMUS holding increased by 4318885USD 319,490,8642,062USD 4,318,885 USD 242.2 USD 239.3
2025-05-29 (Thursday)1,317,058TMUS holding decreased by -519USD 315,171,979TMUS holding decreased by -3036042USD 315,171,979-519USD -3,036,042 USD 239.3 USD 241.51
2025-05-28 (Wednesday)1,317,577TMUS holding decreased by -519USD 318,208,021TMUS holding decreased by -2563822USD 318,208,021-519USD -2,563,822 USD 241.51 USD 243.36
2025-05-27 (Tuesday)1,318,096USD 320,771,843TMUS holding increased by 632687USD 320,771,8430USD 632,687 USD 243.36 USD 242.88
2025-05-26 (Monday)1,318,096USD 320,139,156USD 320,139,1560USD 0 USD 242.88 USD 242.88
2025-05-23 (Friday)1,318,096TMUS holding decreased by -1038USD 320,139,156TMUS holding increased by 2465306USD 320,139,156-1,038USD 2,465,306 USD 242.88 USD 240.82
2025-05-22 (Thursday)1,319,134TMUS holding decreased by -4152USD 317,673,850TMUS holding decreased by -920487USD 317,673,850-4,152USD -920,487 USD 240.82 USD 240.76
2025-05-21 (Wednesday)1,323,286USD 318,594,337TMUS holding decreased by -595479USD 318,594,3370USD -595,479 USD 240.76 USD 241.21
2025-05-20 (Tuesday)1,323,286TMUS holding decreased by -512USD 319,189,816TMUS holding decreased by -4147846USD 319,189,816-512USD -4,147,846 USD 241.21 USD 244.25
2025-05-19 (Monday)1,323,798TMUS holding increased by 1024USD 323,337,662TMUS holding increased by 2353323USD 323,337,6621,024USD 2,353,323 USD 244.25 USD 242.66
2025-05-16 (Friday)1,322,774TMUS holding decreased by -7409USD 320,984,339TMUS holding increased by 1527590USD 320,984,339-7,409USD 1,527,590 USD 242.66 USD 240.16
2025-05-15 (Thursday)1,330,183TMUS holding increased by 4699USD 319,456,749TMUS holding increased by 7583619USD 319,456,7494,699USD 7,583,619 USD 240.16 USD 235.29
2025-05-14 (Wednesday)1,325,484TMUS holding increased by 1046USD 311,873,130TMUS holding decreased by -2468985USD 311,873,1301,046USD -2,468,985 USD 235.29 USD 237.34
2025-05-13 (Tuesday)1,324,438TMUS holding increased by 4683USD 314,342,115TMUS holding decreased by -2821407USD 314,342,1154,683USD -2,821,407 USD 237.34 USD 240.32
2025-05-12 (Monday)1,319,755TMUS holding increased by 3661USD 317,163,522TMUS holding decreased by -3713356USD 317,163,5223,661USD -3,713,356 USD 240.32 USD 243.81
2025-05-09 (Friday)1,316,094USD 320,876,878TMUS holding decreased by -4843226USD 320,876,8780USD -4,843,226 USD 243.81 USD 247.49
2025-05-08 (Thursday)1,316,094TMUS holding increased by 1569USD 325,720,104TMUS holding decreased by -4567448USD 325,720,1041,569USD -4,567,448 USD 247.49 USD 251.26
2025-05-07 (Wednesday)1,314,525USD 330,287,552TMUS holding decreased by -3338893USD 330,287,5520USD -3,338,893 USD 251.26 USD 253.8
2025-05-06 (Tuesday)1,314,525USD 333,626,445TMUS holding increased by 7229887USD 333,626,4450USD 7,229,887 USD 253.8 USD 248.3
2025-05-05 (Monday)1,314,525USD 326,396,558TMUS holding decreased by -762424USD 326,396,5580USD -762,424 USD 248.3 USD 248.88
2025-05-02 (Friday)1,314,525TMUS holding increased by 1046USD 327,158,982TMUS holding increased by 2729669USD 327,158,9821,046USD 2,729,669 USD 248.88 USD 247
2025-05-01 (Thursday)1,313,479USD 324,429,313TMUS holding increased by 65674USD 324,429,3130USD 65,674 USD 247 USD 246.95
2025-04-30 (Wednesday)1,313,479USD 324,363,639TMUS holding increased by 7040247USD 324,363,6390USD 7,040,247 USD 246.95 USD 241.59
2025-04-29 (Tuesday)1,313,479TMUS holding increased by 2092USD 317,323,392TMUS holding increased by 6826292USD 317,323,3922,092USD 6,826,292 USD 241.59 USD 236.77
2025-04-28 (Monday)1,311,387TMUS holding increased by 3643USD 310,497,100TMUS holding increased by 6093529USD 310,497,1003,643USD 6,093,529 USD 236.77 USD 232.77
2025-04-25 (Friday)1,307,744TMUS holding increased by 1569USD 304,403,571TMUS holding decreased by -38049391USD 304,403,5711,569USD -38,049,391 USD 232.77 USD 262.18
2025-04-24 (Thursday)1,306,175TMUS holding increased by 1046USD 342,452,962TMUS holding increased by 3967756USD 342,452,9621,046USD 3,967,756 USD 262.18 USD 259.35
2025-04-23 (Wednesday)1,305,129TMUS holding increased by 1046USD 338,485,206TMUS holding increased by 1640567USD 338,485,2061,046USD 1,640,567 USD 259.35 USD 258.3
2025-04-22 (Tuesday)1,304,083TMUS holding increased by 3661USD 336,844,639TMUS holding increased by 7213670USD 336,844,6393,661USD 7,213,670 USD 258.3 USD 253.48
2025-04-21 (Monday)1,300,422USD 329,630,969TMUS holding decreased by -11131612USD 329,630,9690USD -11,131,612 USD 253.48 USD 262.04
2025-04-18 (Friday)1,300,422USD 340,762,581USD 340,762,5810USD 0 USD 262.04 USD 262.04
2025-04-17 (Thursday)1,300,422USD 340,762,581TMUS holding increased by 3121013USD 340,762,5810USD 3,121,013 USD 262.04 USD 259.64
2025-04-16 (Wednesday)1,300,422TMUS holding increased by 1046USD 337,641,568TMUS holding decreased by -8915005USD 337,641,5681,046USD -8,915,005 USD 259.64 USD 266.71
2025-04-15 (Tuesday)1,299,376TMUS holding increased by 2615USD 346,556,573TMUS holding increased by 5975264USD 346,556,5732,615USD 5,975,264 USD 266.71 USD 262.64
2025-04-14 (Monday)1,296,761TMUS holding increased by 6276USD 340,581,309TMUS holding increased by 6771554USD 340,581,3096,276USD 6,771,554 USD 262.64 USD 258.67
2025-04-11 (Friday)1,290,485TMUS holding increased by 2092USD 333,809,755TMUS holding increased by 3826540USD 333,809,7552,092USD 3,826,540 USD 258.67 USD 256.12
2025-04-10 (Thursday)1,288,393USD 329,983,215TMUS holding increased by 1571839USD 329,983,2150USD 1,571,839 USD 256.12 USD 254.9
2025-04-09 (Wednesday)1,288,393TMUS holding increased by 5753USD 328,411,376TMUS holding increased by 12497144USD 328,411,3765,753USD 12,497,144 USD 254.9 USD 246.3
2025-04-08 (Tuesday)1,282,640TMUS holding increased by 10460USD 315,914,232TMUS holding increased by 2105591USD 315,914,23210,460USD 2,105,591 USD 246.3 USD 246.67
2025-04-07 (Monday)1,272,180USD 313,808,641TMUS holding decreased by -1831939USD 313,808,6410USD -1,831,939 USD 246.67 USD 248.11
2025-04-04 (Friday)1,272,180TMUS holding decreased by -6799USD 315,640,580TMUS holding decreased by -22726104USD 315,640,580-6,799USD -22,726,104 USD 248.11 USD 264.56
2025-04-02 (Wednesday)1,278,979TMUS holding decreased by -523USD 338,366,684TMUS holding decreased by -5230783USD 338,366,684-523USD -5,230,783 USD 264.56 USD 268.54
2025-04-01 (Tuesday)1,279,502TMUS holding decreased by -523USD 343,597,467TMUS holding increased by 2201999USD 343,597,467-523USD 2,201,999 USD 268.54 USD 266.71
2025-03-31 (Monday)1,280,025TMUS holding decreased by -3609USD 341,395,468TMUS holding increased by 1322312USD 341,395,468-3,609USD 1,322,312 USD 266.71 USD 264.93
2025-03-28 (Friday)1,283,634USD 340,073,156TMUS holding decreased by -4300174USD 340,073,1560USD -4,300,174 USD 264.93 USD 268.28
2025-03-27 (Thursday)1,283,634USD 344,373,330TMUS holding increased by 7406569USD 344,373,3300USD 7,406,569 USD 268.28 USD 262.51
2025-03-26 (Wednesday)1,283,634TMUS holding increased by 4655USD 336,966,761TMUS holding increased by 6030945USD 336,966,7614,655USD 6,030,945 USD 262.51 USD 258.75
2025-03-25 (Tuesday)1,278,979TMUS holding increased by 5727USD 330,935,816TMUS holding increased by 1214478USD 330,935,8165,727USD 1,214,478 USD 258.75 USD 258.96
2025-03-24 (Monday)1,273,252TMUS holding increased by 1569USD 329,721,338TMUS holding increased by 4373959USD 329,721,3381,569USD 4,373,959 USD 258.96 USD 255.84
2025-03-21 (Friday)1,271,683TMUS holding decreased by -16188USD 325,347,379TMUS holding decreased by -5674104USD 325,347,379-16,188USD -5,674,104 USD 255.84 USD 257.03
2025-03-20 (Thursday)1,287,871TMUS holding increased by 1062USD 331,021,483TMUS holding decreased by -2583750USD 331,021,4831,062USD -2,583,750 USD 257.03 USD 259.25
2025-03-19 (Wednesday)1,286,809TMUS holding increased by 4167USD 333,605,233TMUS holding decreased by -818016USD 333,605,2334,167USD -818,016 USD 259.25 USD 260.73
2025-03-18 (Tuesday)1,282,642TMUS holding increased by 1062USD 334,423,249TMUS holding increased by 994580USD 334,423,2491,062USD 994,580 USD 260.73 USD 260.17
2025-03-17 (Monday)1,281,580TMUS holding decreased by -1593USD 333,428,669TMUS holding increased by 4962044USD 333,428,669-1,593USD 4,962,044 USD 260.17 USD 255.98
2025-03-14 (Friday)1,283,173TMUS holding increased by 2655USD 328,466,625TMUS holding decreased by -3315589USD 328,466,6252,655USD -3,315,589 USD 255.98 USD 259.1
2025-03-13 (Thursday)1,280,518TMUS holding increased by 1062USD 331,782,214TMUS holding increased by 4740466USD 331,782,2141,062USD 4,740,466 USD 259.1 USD 255.61
2025-03-12 (Wednesday)1,279,456USD 327,041,748TMUS holding decreased by -1356224USD 327,041,7480USD -1,356,224 USD 255.61 USD 256.67
2025-03-11 (Tuesday)1,279,456TMUS holding decreased by -2978USD 328,397,972TMUS holding decreased by -13537405USD 328,397,972-2,978USD -13,537,405 USD 256.67 USD 266.63
2025-03-10 (Monday)1,282,434TMUS holding decreased by -2655USD 341,935,377TMUS holding increased by 1078371USD 341,935,377-2,655USD 1,078,371 USD 266.63 USD 265.24
2025-03-07 (Friday)1,285,089USD 340,857,006TMUS holding increased by 2942853USD 340,857,0060USD 2,942,853 USD 265.24 USD 262.95
2025-03-06 (Thursday)1,285,089TMUS holding decreased by -2655USD 337,914,153TMUS holding decreased by -427706USD 337,914,153-2,655USD -427,706 USD 262.95 USD 262.74
2025-03-05 (Wednesday)1,287,744TMUS holding decreased by -1062USD 338,341,859TMUS holding decreased by -2740649USD 338,341,859-1,062USD -2,740,649 USD 262.74 USD 264.65
2025-03-04 (Tuesday)1,288,806TMUS holding decreased by -4779USD 341,082,508TMUS holding decreased by -11846288USD 341,082,508-4,779USD -11,846,288 USD 264.65 USD 272.83
2025-03-03 (Monday)1,293,585TMUS holding decreased by -2502USD 352,928,796TMUS holding increased by 3387093USD 352,928,796-2,502USD 3,387,093 USD 272.83 USD 269.69
2025-02-28 (Friday)1,296,087TMUS holding decreased by -1542USD 349,541,703TMUS holding increased by 6747050USD 349,541,703-1,542USD 6,747,050 USD 269.69 USD 264.17
2025-02-27 (Thursday)1,297,629USD 342,794,653TMUS holding increased by 765601USD 342,794,6530USD 765,601 USD 264.17 USD 263.58
2025-02-26 (Wednesday)1,297,629USD 342,029,052TMUS holding decreased by -9031498USD 342,029,0520USD -9,031,498 USD 263.58 USD 270.54
2025-02-25 (Tuesday)1,297,629TMUS holding decreased by -2124USD 351,060,550TMUS holding increased by 2557778USD 351,060,550-2,124USD 2,557,778 USD 270.54 USD 268.13
2025-02-24 (Monday)1,299,753USD 348,502,772TMUS holding increased by 3847269USD 348,502,7720USD 3,847,269 USD 268.13 USD 265.17
2025-02-21 (Friday)1,299,753USD 344,655,503TMUS holding decreased by -298943USD 344,655,5030USD -298,943 USD 265.17 USD 265.4
2025-02-20 (Thursday)1,299,753TMUS holding decreased by -1062USD 344,954,446TMUS holding increased by 2384816USD 344,954,446-1,062USD 2,384,816 USD 265.4 USD 263.35
2025-02-19 (Wednesday)1,300,815TMUS holding decreased by -3186USD 342,569,630TMUS holding decreased by -656473USD 342,569,630-3,186USD -656,473 USD 263.35 USD 263.21
2025-02-18 (Tuesday)1,304,001TMUS holding decreased by -1593USD 343,226,103TMUS holding decreased by -10348336USD 343,226,103-1,593USD -10,348,336 USD 263.21 USD 270.815
2025-02-17 (Monday)1,305,594USD 353,574,439USD 353,574,4390USD 0 USD 270.815 USD 270.815
2025-02-14 (Friday)1,305,594USD 353,574,439TMUS holding increased by 7487581USD 353,574,4390USD 7,487,581 USD 270.815 USD 265.08
2025-02-13 (Thursday)1,305,594TMUS holding increased by 1062USD 346,086,858TMUS holding increased by 13065929USD 346,086,8581,062USD 13,065,929 USD 265.08 USD 255.28
2025-02-12 (Wednesday)1,304,532USD 333,020,929TMUS holding decreased by -4461499USD 333,020,9290USD -4,461,499 USD 255.28 USD 258.7
2025-02-11 (Tuesday)1,304,532USD 337,482,428TMUS holding increased by 3744006USD 337,482,4280USD 3,744,006 USD 258.7 USD 255.83
2025-02-10 (Monday)1,304,532USD 333,738,422TMUS holding increased by 12510462USD 333,738,4220USD 12,510,462 USD 255.83 USD 246.24
2025-02-07 (Friday)1,304,532TMUS holding increased by 1062USD 321,227,960TMUS holding decreased by -950720USD 321,227,9601,062USD -950,720 USD 246.24 USD 247.17
2025-02-06 (Thursday)1,303,470USD 322,178,680TMUS holding increased by 6178448USD 322,178,6800USD 6,178,448 USD 247.17 USD 242.43
2025-02-05 (Wednesday)1,303,470USD 316,000,232TMUS holding increased by 6751974USD 316,000,2320USD 6,751,974 USD 242.43 USD 237.25
2025-02-04 (Tuesday)1,303,470USD 309,248,258TMUS holding decreased by -1107949USD 309,248,2580USD -1,107,949 USD 237.25 USD 238.1
2025-02-03 (Monday)1,303,470USD 310,356,207TMUS holding increased by 6686801USD 310,356,2070USD 6,686,801 USD 238.1 USD 232.97
2025-01-31 (Friday)1,303,470USD 303,669,406TMUS holding decreased by -1824858USD 303,669,4060USD -1,824,858 USD 232.97 USD 234.37
2025-01-30 (Thursday)1,303,470USD 305,494,264TMUS holding decreased by -1016707USD 305,494,2640USD -1,016,707 USD 234.37 USD 235.15
2025-01-29 (Wednesday)1,303,470TMUS holding increased by 2124USD 306,510,971TMUS holding increased by 18731317USD 306,510,9712,124USD 18,731,317 USD 235.15 USD 221.14
2025-01-28 (Tuesday)1,301,346TMUS holding increased by 531USD 287,779,654TMUS holding decreased by -259811USD 287,779,654531USD -259,811 USD 221.14 USD 221.43
2025-01-27 (Monday)1,300,815TMUS holding decreased by -50USD 288,039,465TMUS holding increased by 3709402USD 288,039,465-50USD 3,709,402 USD 221.43 USD 218.57
2025-01-24 (Friday)1,300,865TMUS holding increased by 1593USD 284,330,063TMUS holding increased by 3635340USD 284,330,0631,593USD 3,635,340 USD 218.57 USD 216.04
2025-01-23 (Thursday)1,299,272TMUS holding decreased by -22302USD 280,694,723TMUS holding decreased by -7646292USD 280,694,723-22,302USD -7,646,292 USD 216.04 USD 218.18
2025-01-22 (Wednesday)1,321,574TMUS holding increased by 1543USD 288,341,015TMUS holding decreased by -1392589USD 288,341,0151,543USD -1,392,589 USD 218.18 USD 219.49
2025-01-21 (Tuesday)1,320,031USD 289,733,604USD 289,733,604
2025-01-20 (Monday)1,318,438USD 288,698,369USD 288,698,369
2025-01-17 (Friday)1,318,438USD 288,698,369USD 288,698,369
2025-01-16 (Thursday)1,316,845USD 284,109,309USD 284,109,309
2025-01-15 (Wednesday)1,313,659USD 281,385,758USD 281,385,758
2025-01-14 (Tuesday)1,313,659USD 281,359,485USD 281,359,485
2025-01-13 (Monday)1,311,004USD 279,846,914USD 279,846,914
2025-01-10 (Friday)1,311,004USD 277,015,145USD 277,015,145
2025-01-09 (Thursday)1,309,892USD 282,307,924USD 282,307,924
2025-01-09 (Thursday)1,309,892USD 282,307,924USD 282,307,924
2025-01-09 (Thursday)1,309,892USD 282,307,924USD 282,307,924
2025-01-08 (Wednesday)1,309,892USD 282,307,924USD 282,307,924
2025-01-08 (Wednesday)1,309,892USD 282,307,924USD 282,307,924
2025-01-08 (Wednesday)1,309,892USD 282,307,924USD 282,307,924
2025-01-02 (Thursday)1,303,520USD 286,161,746USD 286,161,746
2024-12-30 (Monday)1,302,458USD 287,400,382USD 287,400,382
2024-12-10 (Tuesday)1,280,072TMUS holding increased by 526USD 298,896,812TMUS holding increased by 6059914USD 298,896,812526USD 6,059,914 USD 233.5 USD 228.86
2024-12-09 (Monday)1,279,546TMUS holding decreased by -3682USD 292,836,898TMUS holding decreased by -19988424USD 292,836,898-3,682USD -19,988,424 USD 228.86 USD 243.78
2024-12-06 (Friday)1,283,228TMUS holding increased by 2104USD 312,825,322TMUS holding increased by 307933USD 312,825,3222,104USD 307,933 USD 243.78 USD 243.94
2024-12-05 (Thursday)1,281,124TMUS holding increased by 526USD 312,517,389TMUS holding increased by 1229627USD 312,517,389526USD 1,229,627 USD 243.94 USD 243.08
2024-12-04 (Wednesday)1,280,598USD 311,287,762TMUS holding decreased by -2266658USD 311,287,7620USD -2,266,658 USD 243.08 USD 244.85
2024-12-03 (Tuesday)1,280,598TMUS holding decreased by -2104USD 313,554,420TMUS holding decreased by -476684USD 313,554,420-2,104USD -476,684 USD 244.85 USD 244.82
2024-12-02 (Monday)1,282,702TMUS holding increased by 1052USD 314,031,104TMUS holding decreased by -2459547USD 314,031,1041,052USD -2,459,547 USD 244.82 USD 246.94
2024-11-29 (Friday)1,281,650TMUS holding increased by 1547USD 316,490,651TMUS holding increased by 1329292USD 316,490,6511,547USD 1,329,292 USD 246.94 USD 246.2
2024-11-28 (Thursday)1,280,103USD 315,161,359USD 315,161,3590USD 0 USD 246.2 USD 246.2
2024-11-27 (Wednesday)1,280,103TMUS holding increased by 1050USD 315,161,359TMUS holding increased by 1895698USD 315,161,3591,050USD 1,895,698 USD 246.2 USD 244.92
2024-11-26 (Tuesday)1,279,053TMUS holding increased by 525USD 313,265,661TMUS holding increased by 6495653USD 313,265,661525USD 6,495,653 USD 244.92 USD 239.94
2024-11-25 (Monday)1,278,528USD 306,770,008TMUS holding increased by 2122356USD 306,770,0080USD 2,122,356 USD 239.94 USD 238.28
2024-11-22 (Friday)1,278,528TMUS holding increased by 1603USD 304,647,652TMUS holding increased by 2552735USD 304,647,6521,603USD 2,552,735 USD 238.28 USD 236.58
2024-11-21 (Thursday)1,276,925TMUS holding increased by 525USD 302,094,917TMUS holding increased by 1541009USD 302,094,917525USD 1,541,009 USD 236.58 USD 235.47
2024-11-20 (Wednesday)1,276,400USD 300,553,908TMUS holding increased by 2897428USD 300,553,9080USD 2,897,428 USD 235.47 USD 233.2
2024-11-19 (Tuesday)1,276,400TMUS holding increased by 1575USD 297,656,480TMUS holding decreased by -4515290USD 297,656,4801,575USD -4,515,290 USD 233.2 USD 237.03
2024-11-18 (Monday)1,274,825TMUS holding decreased by -2258USD 302,171,770TMUS holding decreased by -3051067USD 302,171,770-2,258USD -3,051,067 USD 237.03 USD 239
2024-11-12 (Tuesday)1,277,083TMUS holding increased by 2112USD 305,222,837TMUS holding increased by 1371748USD 305,222,8372,112USD 1,371,748 USD 239 USD 238.32
2024-11-11 (Monday)1,274,971USD 303,851,089TMUS holding increased by 3837663USD 303,851,0890USD 3,837,663 USD 238.32 USD 235.31
2024-11-08 (Friday)1,274,971TMUS holding increased by 528USD 300,013,426TMUS holding increased by 4992616USD 300,013,426528USD 4,992,616 USD 235.31 USD 231.49
2024-11-07 (Thursday)1,274,443TMUS holding increased by 13200USD 295,020,810TMUS holding increased by 2172798USD 295,020,81013,200USD 2,172,798 USD 231.49 USD 232.19
2024-11-06 (Wednesday)1,261,243TMUS holding increased by 1584USD 292,848,012TMUS holding increased by 6766857USD 292,848,0121,584USD 6,766,857 USD 232.19 USD 227.11
2024-11-05 (Tuesday)1,259,659TMUS holding increased by 528USD 286,081,155TMUS holding increased by 3721028USD 286,081,155528USD 3,721,028 USD 227.11 USD 224.25
2024-11-04 (Monday)1,259,131TMUS holding increased by 1056USD 282,360,127TMUS holding increased by 1457141USD 282,360,1271,056USD 1,457,141 USD 224.25 USD 223.28
2024-11-01 (Friday)1,258,075USD 280,902,986TMUS holding increased by 150969USD 280,902,9860USD 150,969 USD 223.28 USD 223.16
2024-10-31 (Thursday)1,258,075USD 280,752,017TMUS holding increased by 490649USD 280,752,0170USD 490,649 USD 223.16 USD 222.77
2024-10-30 (Wednesday)1,258,075USD 280,261,368TMUS holding decreased by -4126486USD 280,261,3680USD -4,126,486 USD 222.77 USD 226.05
2024-10-29 (Tuesday)1,258,075USD 284,387,854TMUS holding decreased by -2214212USD 284,387,8540USD -2,214,212 USD 226.05 USD 227.81
2024-10-28 (Monday)1,258,075USD 286,602,066TMUS holding increased by 1824209USD 286,602,0660USD 1,824,209 USD 227.81 USD 226.36
2024-10-25 (Friday)1,258,075TMUS holding increased by 1056USD 284,777,857TMUS holding decreased by -8811501USD 284,777,8571,056USD -8,811,501 USD 226.36 USD 233.56
2024-10-24 (Thursday)1,257,019TMUS holding decreased by -1056USD 293,589,358TMUS holding increased by 15617687USD 293,589,358-1,056USD 15,617,687 USD 233.56 USD 220.95
2024-10-23 (Wednesday)1,258,075USD 277,971,671TMUS holding increased by 2440665USD 277,971,6710USD 2,440,665 USD 220.95 USD 219.01
2024-10-22 (Tuesday)1,258,075USD 275,531,006TMUS holding decreased by -4730362USD 275,531,0060USD -4,730,362 USD 219.01 USD 222.77
2024-10-21 (Monday)1,258,075TMUS holding increased by 1584USD 280,261,368TMUS holding decreased by -199988USD 280,261,3681,584USD -199,988 USD 222.77 USD 223.21
2024-10-18 (Friday)1,256,491USD 280,461,356USD 280,461,356
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B53SZB19

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY3,102 231.420* 245.61
2025-06-25BUY5,122 230.900* 245.71
2025-06-24BUY1,034 229.820* 245.83
2025-06-18BUY1,022 220.990* 246.19
2025-06-17BUY519 221.430* 246.37
2025-06-16SELL-2,555 230.990* 246.48 Profit of 629,758 on sale
2025-06-13BUY519 228.000* 246.62
2025-06-12SELL-2,076 228.700* 246.75 Profit of 512,256 on sale
2025-06-06BUY519 245.860* 247.02
2025-06-05BUY1,022 244.900* 247.04
2025-06-04BUY1,038 241.960* 247.08
2025-06-03BUY12,456 243.880* 247.10
2025-06-02BUY519 243.060* 247.14
2025-05-30BUY2,062 242.200* 247.18
2025-05-29SELL-519 239.300* 247.24 Profit of 128,317 on sale
2025-05-28SELL-519 241.510* 247.29 Profit of 128,341 on sale
2025-05-23SELL-1,038 242.880* 247.39 Profit of 256,793 on sale
2025-05-22SELL-4,152 240.820* 247.45 Profit of 1,027,400 on sale
2025-05-20SELL-512 241.210* 247.56 Profit of 126,749 on sale
2025-05-19BUY1,024 244.250* 247.59
2025-05-16SELL-7,409 242.660* 247.63 Profit of 1,834,682 on sale
2025-05-15BUY4,699 240.160* 247.69
2025-05-14BUY1,046 235.290* 247.80
2025-05-13BUY4,683 237.340* 247.90
2025-05-12BUY3,661 240.320* 247.97
2025-05-08BUY1,569 247.490* 248.01
2025-05-02BUY1,046 248.880* 247.91
2025-04-29BUY2,092 241.590* 247.99
2025-04-28BUY3,643 236.770* 248.10
2025-04-25BUY1,569 232.770* 248.26
2025-04-24BUY1,046 262.180* 248.12
2025-04-23BUY1,046 259.350* 248.00
2025-04-22BUY3,661 258.300* 247.89
2025-04-16BUY1,046 259.640* 247.40
2025-04-15BUY2,615 266.710* 247.19
2025-04-14BUY6,276 262.640* 247.02
2025-04-11BUY2,092 258.670* 246.89
2025-04-09BUY5,753 254.900* 246.70
2025-04-08BUY10,460 246.300* 246.70
2025-04-04SELL-6,799 248.110* 246.69 Profit of 1,677,229 on sale
2025-04-02SELL-523 264.560* 246.47 Profit of 128,906 on sale
2025-04-01SELL-523 268.540* 246.21 Profit of 128,767 on sale
2025-03-31SELL-3,609 266.710* 245.96 Profit of 887,666 on sale
2025-03-26BUY4,655 262.510* 245.23
2025-03-25BUY5,727 258.750* 245.05
2025-03-24BUY1,569 258.960* 244.87
2025-03-21SELL-16,188 255.840* 244.73 Profit of 3,961,664 on sale
2025-03-20BUY1,062 257.030* 244.56
2025-03-19BUY4,167 259.250* 244.37
2025-03-18BUY1,062 260.730* 244.14
2025-03-17SELL-1,593 260.170* 243.92 Profit of 388,563 on sale
2025-03-14BUY2,655 255.980* 243.75
2025-03-13BUY1,062 259.100* 243.53
2025-03-11SELL-2,978 256.670* 243.16 Profit of 724,128 on sale
2025-03-10SELL-2,655 266.630* 242.81 Profit of 644,657 on sale
2025-03-06SELL-2,655 262.950* 242.15 Profit of 642,918 on sale
2025-03-05SELL-1,062 262.740* 241.83 Profit of 256,826 on sale
2025-03-04SELL-4,779 264.650* 241.47 Profit of 1,153,985 on sale
2025-03-03SELL-2,502 272.830* 240.96 Profit of 602,892 on sale
2025-02-28SELL-1,542 269.690* 240.49 Profit of 370,841 on sale
2025-02-25SELL-2,124 270.540* 239.17 Profit of 507,995 on sale
2025-02-20SELL-1,062 265.400* 237.69 Profit of 252,430 on sale
2025-02-19SELL-3,186 263.350* 237.22 Profit of 755,775 on sale
2025-02-18SELL-1,593 263.210* 236.73 Profit of 377,106 on sale
2025-02-13BUY1,062 265.080* 234.80
2025-02-07BUY1,062 246.240* 233.13
2025-01-29BUY2,124 235.150* 232.21
2025-01-28BUY531 221.140* 232.51
2025-01-27SELL-50 221.430* 232.80 Profit of 11,640 on sale
2025-01-24BUY1,593 218.570* 233.20
2025-01-23SELL-22,302 216.040* 233.69 Profit of 5,211,761 on sale
2025-01-22BUY1,543 218.180* 234.15
2024-12-10BUY526 233.500* 234.17
2024-12-09SELL-3,682 228.860* 234.33 Profit of 862,810 on sale
2024-12-06BUY2,104 243.780* 234.03
2024-12-05BUY526 243.940* 233.70
2024-12-03SELL-2,104 244.850* 232.96 Profit of 490,155 on sale
2024-12-02BUY1,052 244.820* 232.52
2024-11-29BUY1,547 246.940* 231.97
2024-11-27BUY1,050 246.200* 230.78
2024-11-26BUY525 244.920* 230.17
2024-11-22BUY1,603 238.280* 229.32
2024-11-21BUY525 236.580* 228.95
2024-11-19BUY1,575 233.200* 228.36
2024-11-18SELL-2,258 237.030* 227.85 Profit of 514,477 on sale
2024-11-12BUY2,112 239.000* 227.15
2024-11-08BUY528 235.310* 225.77
2024-11-07BUY13,200 231.490* 225.33
2024-11-06BUY1,584 232.190* 224.76
2024-11-05BUY528 227.110* 224.54
2024-11-04BUY1,056 224.250* 224.57
2024-10-25BUY1,056 226.360* 224.07
2024-10-24SELL-1,056 233.560* 220.91 Profit of 233,281 on sale
2024-10-21BUY1,584 222.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-30717,1691,3341,822,32439.4%
2025-06-27665,1771,2181,752,96737.9%
2025-06-26598,99801,450,41241.3%
2025-06-25907,7622,2862,478,79436.6%
2025-06-24777,943542,034,63138.2%
2025-06-231,055,37492,361,00344.7%
2025-06-20617,0377492,271,83527.2%
2025-06-18429,3254922,443,43417.6%
2025-06-171,383,2033355,308,93626.1%
2025-06-16408,00701,339,47630.5%
2025-06-13425,4413811,457,80929.2%
2025-06-12493,708161,791,59927.6%
2025-06-11932,9501002,546,09036.6%
2025-06-10720,2601,4131,449,32349.7%
2025-06-09779,9686291,349,96057.8%
2025-06-06308,951335651,25347.4%
2025-06-05404,513692838,59448.2%
2025-06-04281,203164852,12133.0%
2025-06-03316,4412731,041,86230.4%
2025-06-02297,397160844,73835.2%
2025-05-30389,696611,143,59534.1%
2025-05-29379,1201,171977,40738.8%
2025-05-28302,1412,450724,76841.7%
2025-05-27610,9133121,228,33149.7%
2025-05-23455,7112471,101,71441.4%
2025-05-22421,5885331,132,36637.2%
2025-05-21288,479171952,52330.3%
2025-05-20541,5164,4432,064,15026.2%
2025-05-19312,6333971,063,24029.4%
2025-05-16472,7725601,138,04141.5%
2025-05-15535,37401,669,78832.1%
2025-05-14600,1232,4541,416,24842.4%
2025-05-13614,67801,646,63437.3%
2025-05-12591,7333681,732,69134.2%
2025-05-09529,526386996,03553.2%
2025-05-08554,7431211,092,71450.8%
2025-05-07620,3508,2531,933,87032.1%
2025-05-06518,843551,089,50047.6%
2025-05-05308,1438600,90051.3%
2025-05-02477,972370986,12448.5%
2025-05-01643,5581,6931,269,37350.7%
2025-04-30768,8617881,404,31154.8%
2025-04-29641,294751,506,27242.6%
2025-04-28513,6336,1841,905,13427.0%
2025-04-252,231,30778,8515,363,57041.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.