Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Validea Detailed Fundamental Analysis - TMUS
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05
3 Safe Stocks to Keep During Tariff Uncertainty
There’s no hiding the fact that the S&P 500 index has been on a wild ride for the past couple of weeks. Volatility has popped with President Trump's rollout of new trade tariffs on most countries doing business with the United States. Since the stock market reflects future GDP e - 2025-04-15 12:21:00
Is Invesco Large Cap Growth ETF (PWB) a Strong ETF Right Now?
Smart Beta ETF report for PWB - 2025-04-15 10:20:05
What You Need to Know Ahead of T-Mobile's Earnings Release
T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 17:58:50
What You Need to Know Ahead of T-Mobile's Earnings Release
T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 15:51:11
What You Need to Know Ahead of T-Mobile's Earnings Release
T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 13:45:41
The Zacks Analyst Blog T-Mobile, Salesforce, Alibaba and Old Point Financial
T-Mobile, Salesforce, Alibaba and Old Point Financial are included in this Analyst Blog. - 2025-04-14 06:11:00
Top Stock Reports for T-Mobile, Salesforce & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US, Inc. (TMUS), Salesforce, Inc. (CRM) and Alibaba Group Holding Limited (BABA), as well as two micro-cap stocks Old Point Financial Corporation (OPOF) and BayFirst Financial Corp. (BAFN). - 2025-04-11 21:07:00
Should Invesco Large Cap Growth ETF (PWB) Be on Your Investing Radar?
Style Box ETF report for PWB - 2025-04-11 10:20:05
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.80 Consensus Target Price from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-three research firms that are presently covering the stock, Marketbeat reports. Eleven research analysts have rated the stock with a hold recommendation, ten have given a buy recommendation and two have issued a strong buy […] - 2025-04-08 06:04:59
Nasdaq 100 Movers: MSTR, CSGP
In early trading on Monday, shares of CoStar Group topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.1%. Year to date, CoStar Group registers a 2.6% gain. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-04-07 15:34:59
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
Can USM Stock Maintain its 92% Growth Pace Despite Divestiture?
USM is taking several initiatives to reduce its debt burden, improve liquidity and accelerate investments in network advancements. - 2025-03-28 15:27:00
TMUS Crosses Above Average Analyst Target
In recent trading, shares of T-Mobile US Inc (Symbol: TMUS) have crossed above the average analyst 12-month target price of $262.01, changing hands for $262.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-03-27 11:00:14
Stock Traders Buy High Volume of Call Options on T-Mobile US (NASDAQ:TMUS)
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Traders bought 12,670 call options on the company. This represents an increase of 46% compared to the typical daily volume of 8,666 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently issued reports […] - 2025-03-27 07:04:55
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?
Style Box ETF report for EQAL - 2025-03-24 10:20:05
Is Coca-Cola the Best Warren Buffett Stock to Buy Right Now?
If I were Warren Buffett, I probably wouldn't be able to wipe the smile off my face. While the overall stock market has fallen this year, his beloved Berkshire Hathaway has delivered an impressive gain of around 17%. - 2025-03-24 09:44:00
T-Mobile US (NASDAQ:TMUS) Price Target Raised to $260.00 at Royal Bank of Canada
T-Mobile US (NASDAQ:TMUS – Free Report) had its target price hoisted by Royal Bank of Canada from $245.00 to $260.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a sector perform rating on the Wireless communications provider’s stock. Several other research firms also recently weighed in on TMUS. […] - 2025-03-24 05:48:45
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for T-Mobile US (NASDAQ:TMUS) Stock
T-Mobile US (NASDAQ:TMUS – Free Report) had its target price upped by JPMorgan Chase & Co. from $265.00 to $270.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the Wireless communications provider’s stock. Other analysts have also recently issued reports about the company. KeyCorp cut […] - 2025-03-19 07:12:49
These 6 Warren Buffett Stocks Are Soaring in 2025 While the Market Is Sinking
"A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat will still sink even when the tide is rising. But can a boat still rise when the - 2025-03-18 08:48:00
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 13:53:37
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 08:56:31
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +1.33%, and March E-mini Nasdaq futures... - 2025-03-14 23:00:13
Stocks Rally as US Government Shutdown Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25 ) are up +1.12%, and March E-mini Nasdaq futures... - 2025-03-14 22:50:06
Nasdaq 100 Movers: TMUS, MU
In early trading on Friday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.3%. Year to date, Micron Technology registers a 21.0% gain. And the worst performing Nasdaq 100 component thus far on the day i - 2025-03-14 14:26:22
Analysts Set T-Mobile US, Inc. (NASDAQ:TMUS) PT at $254.10
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-three brokerages that are covering the company, Marketbeat reports. Nine equities research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-03-14 05:53:06

iShares NASDAQ 100 UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-04-17 (Thursday)1,300,422USD 340,762,581USD 340,762,581
2025-04-16 (Wednesday)1,300,422TMUS holding increased by 1046USD 337,641,568TMUS holding decreased by -8915005USD 337,641,5681,046USD -8,915,005 USD 259.64 USD 266.71
2025-04-15 (Tuesday)1,299,376TMUS holding increased by 2615USD 346,556,573TMUS holding increased by 5975264USD 346,556,5732,615USD 5,975,264 USD 266.71 USD 262.64
2025-04-14 (Monday)1,296,761TMUS holding increased by 6276USD 340,581,309TMUS holding increased by 6771554USD 340,581,3096,276USD 6,771,554 USD 262.64 USD 258.67
2025-04-11 (Friday)1,290,485TMUS holding increased by 2092USD 333,809,755TMUS holding increased by 3826540USD 333,809,7552,092USD 3,826,540 USD 258.67 USD 256.12
2025-04-10 (Thursday)1,288,393USD 329,983,215TMUS holding increased by 1571839USD 329,983,2150USD 1,571,839 USD 256.12 USD 254.9
2025-04-09 (Wednesday)1,288,393TMUS holding increased by 5753USD 328,411,376TMUS holding increased by 12497144USD 328,411,3765,753USD 12,497,144 USD 254.9 USD 246.3
2025-04-08 (Tuesday)1,282,640TMUS holding increased by 10460USD 315,914,232TMUS holding increased by 2105591USD 315,914,23210,460USD 2,105,591 USD 246.3 USD 246.67
2025-04-07 (Monday)1,272,180USD 313,808,641TMUS holding decreased by -1831939USD 313,808,6410USD -1,831,939 USD 246.67 USD 248.11
2025-04-04 (Friday)1,272,180TMUS holding decreased by -6799USD 315,640,580TMUS holding decreased by -22726104USD 315,640,580-6,799USD -22,726,104 USD 248.11 USD 264.56
2025-04-02 (Wednesday)1,278,979TMUS holding decreased by -523USD 338,366,684TMUS holding decreased by -5230783USD 338,366,684-523USD -5,230,783 USD 264.56 USD 268.54
2025-04-01 (Tuesday)1,279,502TMUS holding decreased by -523USD 343,597,467TMUS holding increased by 2201999USD 343,597,467-523USD 2,201,999 USD 268.54 USD 266.71
2025-03-31 (Monday)1,280,025TMUS holding decreased by -3609USD 341,395,468TMUS holding increased by 1322312USD 341,395,468-3,609USD 1,322,312 USD 266.71 USD 264.93
2025-03-28 (Friday)1,283,634USD 340,073,156TMUS holding decreased by -4300174USD 340,073,1560USD -4,300,174 USD 264.93 USD 268.28
2025-03-27 (Thursday)1,283,634USD 344,373,330TMUS holding increased by 7406569USD 344,373,3300USD 7,406,569 USD 268.28 USD 262.51
2025-03-26 (Wednesday)1,283,634TMUS holding increased by 4655USD 336,966,761TMUS holding increased by 6030945USD 336,966,7614,655USD 6,030,945 USD 262.51 USD 258.75
2025-03-25 (Tuesday)1,278,979TMUS holding increased by 5727USD 330,935,816TMUS holding increased by 1214478USD 330,935,8165,727USD 1,214,478 USD 258.75 USD 258.96
2025-03-24 (Monday)1,273,252TMUS holding increased by 1569USD 329,721,338TMUS holding increased by 4373959USD 329,721,3381,569USD 4,373,959 USD 258.96 USD 255.84
2025-03-21 (Friday)1,271,683TMUS holding decreased by -16188USD 325,347,379TMUS holding decreased by -5674104USD 325,347,379-16,188USD -5,674,104 USD 255.84 USD 257.03
2025-03-20 (Thursday)1,287,871TMUS holding increased by 1062USD 331,021,483TMUS holding decreased by -2583750USD 331,021,4831,062USD -2,583,750 USD 257.03 USD 259.25
2025-03-19 (Wednesday)1,286,809TMUS holding increased by 4167USD 333,605,233TMUS holding decreased by -818016USD 333,605,2334,167USD -818,016 USD 259.25 USD 260.73
2025-03-18 (Tuesday)1,282,642TMUS holding increased by 1062USD 334,423,249TMUS holding increased by 994580USD 334,423,2491,062USD 994,580 USD 260.73 USD 260.17
2025-03-17 (Monday)1,281,580TMUS holding decreased by -1593USD 333,428,669TMUS holding increased by 4962044USD 333,428,669-1,593USD 4,962,044 USD 260.17 USD 255.98
2025-03-14 (Friday)1,283,173TMUS holding increased by 2655USD 328,466,625TMUS holding decreased by -3315589USD 328,466,6252,655USD -3,315,589 USD 255.98 USD 259.1
2025-03-13 (Thursday)1,280,518TMUS holding increased by 1062USD 331,782,214TMUS holding increased by 4740466USD 331,782,2141,062USD 4,740,466 USD 259.1 USD 255.61
2025-03-12 (Wednesday)1,279,456USD 327,041,748TMUS holding decreased by -1356224USD 327,041,7480USD -1,356,224 USD 255.61 USD 256.67
2025-03-11 (Tuesday)1,279,456TMUS holding decreased by -2978USD 328,397,972TMUS holding decreased by -13537405USD 328,397,972-2,978USD -13,537,405 USD 256.67 USD 266.63
2025-03-10 (Monday)1,282,434TMUS holding decreased by -2655USD 341,935,377TMUS holding increased by 1078371USD 341,935,377-2,655USD 1,078,371 USD 266.63 USD 265.24
2025-03-07 (Friday)1,285,089USD 340,857,006TMUS holding increased by 2942853USD 340,857,0060USD 2,942,853 USD 265.24 USD 262.95
2025-03-06 (Thursday)1,285,089TMUS holding decreased by -2655USD 337,914,153TMUS holding decreased by -427706USD 337,914,153-2,655USD -427,706 USD 262.95 USD 262.74
2025-03-05 (Wednesday)1,287,744TMUS holding decreased by -1062USD 338,341,859TMUS holding decreased by -2740649USD 338,341,859-1,062USD -2,740,649 USD 262.74 USD 264.65
2025-03-04 (Tuesday)1,288,806TMUS holding decreased by -4779USD 341,082,508TMUS holding decreased by -11846288USD 341,082,508-4,779USD -11,846,288 USD 264.65 USD 272.83
2025-03-03 (Monday)1,293,585TMUS holding decreased by -2502USD 352,928,796TMUS holding increased by 3387093USD 352,928,796-2,502USD 3,387,093 USD 272.83 USD 269.69
2025-02-28 (Friday)1,296,087TMUS holding decreased by -1542USD 349,541,703TMUS holding increased by 6747050USD 349,541,703-1,542USD 6,747,050 USD 269.69 USD 264.17
2025-02-27 (Thursday)1,297,629USD 342,794,653TMUS holding increased by 765601USD 342,794,6530USD 765,601 USD 264.17 USD 263.58
2025-02-26 (Wednesday)1,297,629USD 342,029,052TMUS holding decreased by -9031498USD 342,029,0520USD -9,031,498 USD 263.58 USD 270.54
2025-02-25 (Tuesday)1,297,629TMUS holding decreased by -2124USD 351,060,550TMUS holding increased by 2557778USD 351,060,550-2,124USD 2,557,778 USD 270.54 USD 268.13
2025-02-24 (Monday)1,299,753USD 348,502,772TMUS holding increased by 3847269USD 348,502,7720USD 3,847,269 USD 268.13 USD 265.17
2025-02-21 (Friday)1,299,753USD 344,655,503TMUS holding decreased by -298943USD 344,655,5030USD -298,943 USD 265.17 USD 265.4
2025-02-20 (Thursday)1,299,753TMUS holding decreased by -1062USD 344,954,446TMUS holding increased by 2384816USD 344,954,446-1,062USD 2,384,816 USD 265.4 USD 263.35
2025-02-19 (Wednesday)1,300,815TMUS holding decreased by -3186USD 342,569,630TMUS holding decreased by -656473USD 342,569,630-3,186USD -656,473 USD 263.35 USD 263.21
2025-02-18 (Tuesday)1,304,001TMUS holding decreased by -1593USD 343,226,103TMUS holding decreased by -10348336USD 343,226,103-1,593USD -10,348,336 USD 263.21 USD 270.815
2025-02-17 (Monday)1,305,594USD 353,574,439USD 353,574,4390USD 0 USD 270.815 USD 270.815
2025-02-14 (Friday)1,305,594USD 353,574,439TMUS holding increased by 7487581USD 353,574,4390USD 7,487,581 USD 270.815 USD 265.08
2025-02-13 (Thursday)1,305,594TMUS holding increased by 1062USD 346,086,858TMUS holding increased by 13065929USD 346,086,8581,062USD 13,065,929 USD 265.08 USD 255.28
2025-02-12 (Wednesday)1,304,532USD 333,020,929TMUS holding decreased by -4461499USD 333,020,9290USD -4,461,499 USD 255.28 USD 258.7
2025-02-11 (Tuesday)1,304,532USD 337,482,428TMUS holding increased by 3744006USD 337,482,4280USD 3,744,006 USD 258.7 USD 255.83
2025-02-10 (Monday)1,304,532USD 333,738,422TMUS holding increased by 12510462USD 333,738,4220USD 12,510,462 USD 255.83 USD 246.24
2025-02-07 (Friday)1,304,532TMUS holding increased by 1062USD 321,227,960TMUS holding decreased by -950720USD 321,227,9601,062USD -950,720 USD 246.24 USD 247.17
2025-02-06 (Thursday)1,303,470USD 322,178,680TMUS holding increased by 6178448USD 322,178,6800USD 6,178,448 USD 247.17 USD 242.43
2025-02-05 (Wednesday)1,303,470USD 316,000,232TMUS holding increased by 6751974USD 316,000,2320USD 6,751,974 USD 242.43 USD 237.25
2025-02-04 (Tuesday)1,303,470USD 309,248,258TMUS holding decreased by -1107949USD 309,248,2580USD -1,107,949 USD 237.25 USD 238.1
2025-02-03 (Monday)1,303,470USD 310,356,207TMUS holding increased by 6686801USD 310,356,2070USD 6,686,801 USD 238.1 USD 232.97
2025-01-31 (Friday)1,303,470USD 303,669,406TMUS holding decreased by -1824858USD 303,669,4060USD -1,824,858 USD 232.97 USD 234.37
2025-01-30 (Thursday)1,303,470USD 305,494,264TMUS holding decreased by -1016707USD 305,494,2640USD -1,016,707 USD 234.37 USD 235.15
2025-01-29 (Wednesday)1,303,470TMUS holding increased by 2124USD 306,510,971TMUS holding increased by 18731317USD 306,510,9712,124USD 18,731,317 USD 235.15 USD 221.14
2025-01-28 (Tuesday)1,301,346TMUS holding increased by 531USD 287,779,654TMUS holding decreased by -259811USD 287,779,654531USD -259,811 USD 221.14 USD 221.43
2025-01-27 (Monday)1,300,815TMUS holding decreased by -50USD 288,039,465TMUS holding increased by 3709402USD 288,039,465-50USD 3,709,402 USD 221.43 USD 218.57
2025-01-24 (Friday)1,300,865TMUS holding increased by 1593USD 284,330,063TMUS holding increased by 3635340USD 284,330,0631,593USD 3,635,340 USD 218.57 USD 216.04
2025-01-23 (Thursday)1,299,272TMUS holding decreased by -22302USD 280,694,723TMUS holding decreased by -7646292USD 280,694,723-22,302USD -7,646,292 USD 216.04 USD 218.18
2025-01-22 (Wednesday)1,321,574TMUS holding increased by 1543USD 288,341,015TMUS holding decreased by -1392589USD 288,341,0151,543USD -1,392,589 USD 218.18 USD 219.49
2025-01-21 (Tuesday)1,320,031USD 289,733,604USD 289,733,604
2025-01-20 (Monday)1,318,438USD 288,698,369USD 288,698,369
2025-01-17 (Friday)1,318,438USD 288,698,369USD 288,698,369
2025-01-16 (Thursday)1,316,845USD 284,109,309USD 284,109,309
2025-01-15 (Wednesday)1,313,659USD 281,385,758USD 281,385,758
2025-01-14 (Tuesday)1,313,659USD 281,359,485USD 281,359,485
2025-01-13 (Monday)1,311,004USD 279,846,914USD 279,846,914
2025-01-10 (Friday)1,311,004USD 277,015,145USD 277,015,145
2025-01-09 (Thursday)1,309,892USD 282,307,924USD 282,307,924
2025-01-09 (Thursday)1,309,892USD 282,307,924USD 282,307,924
2025-01-09 (Thursday)1,309,892USD 282,307,924USD 282,307,924
2025-01-08 (Wednesday)1,309,892USD 282,307,924USD 282,307,924
2025-01-08 (Wednesday)1,309,892USD 282,307,924USD 282,307,924
2025-01-08 (Wednesday)1,309,892USD 282,307,924USD 282,307,924
2025-01-02 (Thursday)1,303,520USD 286,161,746USD 286,161,746
2024-12-30 (Monday)1,302,458USD 287,400,382USD 287,400,382
2024-12-10 (Tuesday)1,280,072TMUS holding increased by 526USD 298,896,812TMUS holding increased by 6059914USD 298,896,812526USD 6,059,914 USD 233.5 USD 228.86
2024-12-09 (Monday)1,279,546TMUS holding decreased by -3682USD 292,836,898TMUS holding decreased by -19988424USD 292,836,898-3,682USD -19,988,424 USD 228.86 USD 243.78
2024-12-06 (Friday)1,283,228TMUS holding increased by 2104USD 312,825,322TMUS holding increased by 307933USD 312,825,3222,104USD 307,933 USD 243.78 USD 243.94
2024-12-05 (Thursday)1,281,124TMUS holding increased by 526USD 312,517,389TMUS holding increased by 1229627USD 312,517,389526USD 1,229,627 USD 243.94 USD 243.08
2024-12-04 (Wednesday)1,280,598USD 311,287,762TMUS holding decreased by -2266658USD 311,287,7620USD -2,266,658 USD 243.08 USD 244.85
2024-12-03 (Tuesday)1,280,598TMUS holding decreased by -2104USD 313,554,420TMUS holding decreased by -476684USD 313,554,420-2,104USD -476,684 USD 244.85 USD 244.82
2024-12-02 (Monday)1,282,702TMUS holding increased by 1052USD 314,031,104TMUS holding decreased by -2459547USD 314,031,1041,052USD -2,459,547 USD 244.82 USD 246.94
2024-11-29 (Friday)1,281,650TMUS holding increased by 1547USD 316,490,651TMUS holding increased by 1329292USD 316,490,6511,547USD 1,329,292 USD 246.94 USD 246.2
2024-11-28 (Thursday)1,280,103USD 315,161,359USD 315,161,3590USD 0 USD 246.2 USD 246.2
2024-11-27 (Wednesday)1,280,103TMUS holding increased by 1050USD 315,161,359TMUS holding increased by 1895698USD 315,161,3591,050USD 1,895,698 USD 246.2 USD 244.92
2024-11-26 (Tuesday)1,279,053TMUS holding increased by 525USD 313,265,661TMUS holding increased by 6495653USD 313,265,661525USD 6,495,653 USD 244.92 USD 239.94
2024-11-25 (Monday)1,278,528USD 306,770,008TMUS holding increased by 2122356USD 306,770,0080USD 2,122,356 USD 239.94 USD 238.28
2024-11-22 (Friday)1,278,528TMUS holding increased by 1603USD 304,647,652TMUS holding increased by 2552735USD 304,647,6521,603USD 2,552,735 USD 238.28 USD 236.58
2024-11-21 (Thursday)1,276,925TMUS holding increased by 525USD 302,094,917TMUS holding increased by 1541009USD 302,094,917525USD 1,541,009 USD 236.58 USD 235.47
2024-11-20 (Wednesday)1,276,400USD 300,553,908TMUS holding increased by 2897428USD 300,553,9080USD 2,897,428 USD 235.47 USD 233.2
2024-11-19 (Tuesday)1,276,400TMUS holding increased by 1575USD 297,656,480TMUS holding decreased by -4515290USD 297,656,4801,575USD -4,515,290 USD 233.2 USD 237.03
2024-11-18 (Monday)1,274,825TMUS holding decreased by -2258USD 302,171,770TMUS holding decreased by -3051067USD 302,171,770-2,258USD -3,051,067 USD 237.03 USD 239
2024-11-12 (Tuesday)1,277,083TMUS holding increased by 2112USD 305,222,837TMUS holding increased by 1371748USD 305,222,8372,112USD 1,371,748 USD 239 USD 238.32
2024-11-11 (Monday)1,274,971USD 303,851,089TMUS holding increased by 3837663USD 303,851,0890USD 3,837,663 USD 238.32 USD 235.31
2024-11-08 (Friday)1,274,971TMUS holding increased by 528USD 300,013,426TMUS holding increased by 4992616USD 300,013,426528USD 4,992,616 USD 235.31 USD 231.49
2024-11-07 (Thursday)1,274,443TMUS holding increased by 13200USD 295,020,810TMUS holding increased by 2172798USD 295,020,81013,200USD 2,172,798 USD 231.49 USD 232.19
2024-11-06 (Wednesday)1,261,243TMUS holding increased by 1584USD 292,848,012TMUS holding increased by 6766857USD 292,848,0121,584USD 6,766,857 USD 232.19 USD 227.11
2024-11-05 (Tuesday)1,259,659TMUS holding increased by 528USD 286,081,155TMUS holding increased by 3721028USD 286,081,155528USD 3,721,028 USD 227.11 USD 224.25
2024-11-04 (Monday)1,259,131TMUS holding increased by 1056USD 282,360,127TMUS holding increased by 1457141USD 282,360,1271,056USD 1,457,141 USD 224.25 USD 223.28
2024-11-01 (Friday)1,258,075USD 280,902,986TMUS holding increased by 150969USD 280,902,9860USD 150,969 USD 223.28 USD 223.16
2024-10-31 (Thursday)1,258,075USD 280,752,017TMUS holding increased by 490649USD 280,752,0170USD 490,649 USD 223.16 USD 222.77
2024-10-30 (Wednesday)1,258,075USD 280,261,368TMUS holding decreased by -4126486USD 280,261,3680USD -4,126,486 USD 222.77 USD 226.05
2024-10-29 (Tuesday)1,258,075USD 284,387,854TMUS holding decreased by -2214212USD 284,387,8540USD -2,214,212 USD 226.05 USD 227.81
2024-10-28 (Monday)1,258,075USD 286,602,066TMUS holding increased by 1824209USD 286,602,0660USD 1,824,209 USD 227.81 USD 226.36
2024-10-25 (Friday)1,258,075TMUS holding increased by 1056USD 284,777,857TMUS holding decreased by -8811501USD 284,777,8571,056USD -8,811,501 USD 226.36 USD 233.56
2024-10-24 (Thursday)1,257,019TMUS holding decreased by -1056USD 293,589,358TMUS holding increased by 15617687USD 293,589,358-1,056USD 15,617,687 USD 233.56 USD 220.95
2024-10-23 (Wednesday)1,258,075USD 277,971,671TMUS holding increased by 2440665USD 277,971,6710USD 2,440,665 USD 220.95 USD 219.01
2024-10-22 (Tuesday)1,258,075USD 275,531,006TMUS holding decreased by -4730362USD 275,531,0060USD -4,730,362 USD 219.01 USD 222.77
2024-10-21 (Monday)1,258,075TMUS holding increased by 1584USD 280,261,368TMUS holding decreased by -199988USD 280,261,3681,584USD -199,988 USD 222.77 USD 223.21
2024-10-18 (Friday)1,256,491USD 280,461,356USD 280,461,356
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B53SZB19

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY1,046 259.640* 247.40
2025-04-15BUY2,615 266.710* 247.19
2025-04-14BUY6,276 262.640* 247.02
2025-04-11BUY2,092 258.670* 246.89
2025-04-09BUY5,753 254.900* 246.70
2025-04-08BUY10,460 246.300* 246.70
2025-04-04SELL-6,799 248.110* 246.69 Profit of 1,677,229 on sale
2025-04-02SELL-523 264.560* 246.47 Profit of 128,906 on sale
2025-04-01SELL-523 268.540* 246.21 Profit of 128,767 on sale
2025-03-31SELL-3,609 266.710* 245.96 Profit of 887,666 on sale
2025-03-26BUY4,655 262.510* 245.23
2025-03-25BUY5,727 258.750* 245.05
2025-03-24BUY1,569 258.960* 244.87
2025-03-21SELL-16,188 255.840* 244.73 Profit of 3,961,664 on sale
2025-03-20BUY1,062 257.030* 244.56
2025-03-19BUY4,167 259.250* 244.37
2025-03-18BUY1,062 260.730* 244.14
2025-03-17SELL-1,593 260.170* 243.92 Profit of 388,563 on sale
2025-03-14BUY2,655 255.980* 243.75
2025-03-13BUY1,062 259.100* 243.53
2025-03-11SELL-2,978 256.670* 243.16 Profit of 724,128 on sale
2025-03-10SELL-2,655 266.630* 242.81 Profit of 644,657 on sale
2025-03-06SELL-2,655 262.950* 242.15 Profit of 642,918 on sale
2025-03-05SELL-1,062 262.740* 241.83 Profit of 256,826 on sale
2025-03-04SELL-4,779 264.650* 241.47 Profit of 1,153,985 on sale
2025-03-03SELL-2,502 272.830* 240.96 Profit of 602,892 on sale
2025-02-28SELL-1,542 269.690* 240.49 Profit of 370,841 on sale
2025-02-25SELL-2,124 270.540* 239.17 Profit of 507,995 on sale
2025-02-20SELL-1,062 265.400* 237.69 Profit of 252,430 on sale
2025-02-19SELL-3,186 263.350* 237.22 Profit of 755,775 on sale
2025-02-18SELL-1,593 263.210* 236.73 Profit of 377,106 on sale
2025-02-13BUY1,062 265.080* 234.80
2025-02-07BUY1,062 246.240* 233.13
2025-01-29BUY2,124 235.150* 232.21
2025-01-28BUY531 221.140* 232.51
2025-01-27SELL-50 221.430* 232.80 Profit of 11,640 on sale
2025-01-24BUY1,593 218.570* 233.20
2025-01-23SELL-22,302 216.040* 233.69 Profit of 5,211,761 on sale
2025-01-22BUY1,543 218.180* 234.15
2024-12-10BUY526 233.500* 234.17
2024-12-09SELL-3,682 228.860* 234.33 Profit of 862,810 on sale
2024-12-06BUY2,104 243.780* 234.03
2024-12-05BUY526 243.940* 233.70
2024-12-03SELL-2,104 244.850* 232.96 Profit of 490,155 on sale
2024-12-02BUY1,052 244.820* 232.52
2024-11-29BUY1,547 246.940* 231.97
2024-11-27BUY1,050 246.200* 230.78
2024-11-26BUY525 244.920* 230.17
2024-11-22BUY1,603 238.280* 229.32
2024-11-21BUY525 236.580* 228.95
2024-11-19BUY1,575 233.200* 228.36
2024-11-18SELL-2,258 237.030* 227.85 Profit of 514,477 on sale
2024-11-12BUY2,112 239.000* 227.15
2024-11-08BUY528 235.310* 225.77
2024-11-07BUY13,200 231.490* 225.33
2024-11-06BUY1,584 232.190* 224.76
2024-11-05BUY528 227.110* 224.54
2024-11-04BUY1,056 224.250* 224.57
2024-10-25BUY1,056 226.360* 224.07
2024-10-24SELL-1,056 233.560* 220.91 Profit of 233,281 on sale
2024-10-21BUY1,584 222.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%
2025-04-11604,5821,2691,161,46752.1%
2025-04-10911,4061,5141,859,79049.0%
2025-04-09859,1504612,583,29533.3%
2025-04-08788,2684231,699,88046.4%
2025-04-071,178,7455312,896,12740.7%
2025-04-04868,6927902,338,67437.1%
2025-04-03819,9691,1072,047,91140.0%
2025-04-02508,290340932,11754.5%
2025-04-01566,153631,013,73855.8%
2025-03-31522,2811861,129,84946.2%
2025-03-28280,454123921,20130.4%
2025-03-27397,17701,266,81731.4%
2025-03-26428,708351,369,53831.3%
2025-03-25273,14729936,14629.2%
2025-03-24337,519801901,46937.4%
2025-03-21586,1732711,552,46637.8%
2025-03-20478,4362061,167,55641.0%
2025-03-19360,621699714,39450.5%
2025-03-18515,164454858,65060.0%
2025-03-17659,103311,171,52456.3%
2025-03-14647,03401,131,54757.2%
2025-03-13782,5369981,276,55361.3%
2025-03-12852,5786071,368,27762.3%
2025-03-11992,9726801,880,31652.8%
2025-03-10731,8251,3331,880,05738.9%
2025-03-07473,2514571,290,15436.7%
2025-03-06588,056299954,04861.6%
2025-03-05969,3091441,698,31057.1%
2025-03-04733,3644361,552,55647.2%
2025-03-03774,606691,358,34757.0%
2025-02-28751,9933741,212,60962.0%
2025-02-27521,5691,532934,40355.8%
2025-02-26662,7581,0941,740,40838.1%
2025-02-25520,5762,0491,123,47146.3%
2025-02-24585,8227061,152,62850.8%
2025-02-21595,1501561,065,42455.9%
2025-02-20333,475397740,60245.0%
2025-02-19243,6681,2021,083,06722.5%
2025-02-18546,357621,257,86843.4%
2025-02-141,105,94101,820,69160.7%
2025-02-13851,7881041,446,34558.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.