Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Analyzing Xcel Energy (NASDAQ:XEL) and SolarBank (NASDAQ:SUUN)
SolarBank (NASDAQ:SUUN – Get Free Report) and Xcel Energy (NASDAQ:XEL – Get Free Report) are both energy companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, earnings, profitability, dividends and analyst recommendations. Earnings & Valuation This table compares SolarBank and Xcel […] - 2025-04-17 07:38:49
Xcel Energy's Quarterly Earnings Preview: What You Need to Know
Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise. - 2025-04-11 15:55:00
UBS Group Boosts Xcel Energy (NASDAQ:XEL) Price Target to $77.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target raised by research analysts at UBS Group from $73.00 to $77.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 8.60% from the company’s […] - 2025-04-03 05:40:46
Barclays Increases Xcel Energy (NASDAQ:XEL) Price Target to $72.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target upped by equities researchers at Barclays from $69.00 to $72.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 1.81% from the […] - 2025-04-02 05:54:56
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Xcel Energy Inc. (NASDAQ:XEL) Given Average Rating of “Moderate Buy” by Analysts
Shares of Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the ten brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 […] - 2025-03-28 06:42:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
ITRI Teams With Tesla & Xcel to Deploy Virtual Power Plant in Colorado
Itron teams up with Tesla and Xcel Energy to deploy a virtual power plant in Colorado to enhance the management of DERs, maximizing their value and benefits. - 2025-03-21 16:55:00
Is WEC Energy Group Stock Outperforming the Nasdaq?
Despite outperforming the Nasdaq Composite over the past year, analysts remain cautious about WEC Energy’s prospects. - 2025-03-21 10:52:29
Is Xcel Energy Stock Outperforming the Dow?
Xcel Energy has outperformed the Dow Jones Industrial Average over the past year, yet Wall Street analysts remain cautiously optimistic about its future trajectory. - 2025-03-20 10:57:05
Is Consolidated Edison Stock Outperforming the S&P 500?
Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects. - 2025-03-19 16:59:26
Exelon Stock: Is EXC Underperforming the Utilities Sector?
Despite Exelon’s underperformance compared to the utilities sector over the past year, analysts remain moderately optimistic about its future outlook. - 2025-03-18 16:53:36
SBI Securities Co. Ltd. Purchases Shares of 1,131 Xcel Energy Inc. (NASDAQ:XEL)
SBI Securities Co. Ltd. purchased a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 1,131 shares of the company’s stock, valued at approximately $76,000. A number of other large investors have also made changes to their positions in XEL. State Street Corp lifted […] - 2025-03-10 08:18:59
Steward Partners Investment Advisory LLC Purchases 1,329 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Steward Partners Investment Advisory LLC grew its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 8.6% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 16,778 shares of the company’s stock after acquiring an additional 1,329 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:04
Brokerages Set Xcel Energy Inc. (NASDAQ:XEL) PT at $69.91
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month target price among […] - 2025-03-06 07:45:29
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Sanctuary Advisors LLC Purchases 1,797 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Sanctuary Advisors LLC lifted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.2% during the 4th quarter, Holdings Channel reports. The firm owned 84,623 shares of the company’s stock after acquiring an additional 1,797 shares during the period. Sanctuary Advisors LLC’s holdings in Xcel Energy were worth $5,658,000 at the end of […] - 2025-02-21 10:35:16
Nations Financial Group Inc. IA ADV Sells 3,716 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Nations Financial Group Inc. IA ADV decreased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 53.9% in the fourth quarter, Holdings Channel reports. The firm owned 3,183 shares of the company’s stock after selling 3,716 shares during the quarter. Nations Financial Group Inc. IA ADV’s holdings in Xcel Energy were worth $215,000 […] - 2025-02-19 10:24:49
Blue Trust Inc. Has $441,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lowered its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,529 shares of the company’s stock after selling 291 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:53
Kingsview Wealth Management LLC Decreases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kingsview Wealth Management LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 6.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,688 shares of the company’s stock after selling 595 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Xcel Energy were worth $587,000 at the end of […] - 2025-02-13 09:55:00
Stratos Wealth Partners LTD. Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Stratos Wealth Partners LTD. lifted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 14.2% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,445 shares of the company’s stock after acquiring an additional 801 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Xcel Energy were worth […] - 2025-02-12 08:38:45
Xcel Energy Stock: Analyst Estimates & Ratings
Despite Xcel Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-10 16:57:44
U.S. Capital Wealth Advisors LLC Acquires 522 Shares of Xcel Energy Inc. (NASDAQ:XEL)
U.S. Capital Wealth Advisors LLC increased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 7,968 shares of the company’s stock after purchasing an additional 522 shares during the period. U.S. Capital Wealth Advisors LLC’s holdings in Xcel Energy were worth […] - 2025-02-06 09:54:42
Spire Wealth Management Buys 185 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Spire Wealth Management raised its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,867 shares of the company’s stock after acquiring an additional 185 shares during the period. […] - 2025-02-06 09:14:58
Caprock Group LLC Increases Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Caprock Group LLC raised its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 19.1% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 8,803 shares of the company’s stock after buying an additional 1,410 shares during the period. Caprock Group […] - 2025-02-05 08:50:56
Robeco Institutional Asset Management B.V. Lowers Stake in Xcel Energy Inc. (NASDAQ:XEL)
Robeco Institutional Asset Management B.V. reduced its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 80.5% during the 4th quarter, HoldingsChannel reports. The firm owned 7,985 shares of the company’s stock after selling 33,024 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Xcel Energy were worth $539,000 as […] - 2025-02-05 08:50:54
Chicago Partners Investment Group LLC Purchases 1,927 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Chicago Partners Investment Group LLC boosted its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 23.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 10,102 shares of the company’s stock after acquiring an additional 1,927 shares during the period. Chicago Partners Investment Group LLC’s holdings in Xcel Energy […] - 2025-02-04 08:49:18

iShares NASDAQ 100 UCITS ETF USD (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-04-17 (Thursday)654,102USD 45,872,173USD 45,872,173
2025-04-16 (Wednesday)654,102XEL holding increased by 532USD 45,198,448XEL holding decreased by -727916USD 45,198,448532USD -727,916 USD 69.1 USD 70.27
2025-04-15 (Tuesday)653,570XEL holding increased by 1330USD 45,926,364XEL holding decreased by -206571USD 45,926,3641,330USD -206,571 USD 70.27 USD 70.73
2025-04-14 (Monday)652,240XEL holding increased by 3192USD 46,132,935XEL holding increased by 988401USD 46,132,9353,192USD 988,401 USD 70.73 USD 69.555
2025-04-11 (Friday)649,048XEL holding increased by 1052USD 45,144,534XEL holding increased by 815128USD 45,144,5341,052USD 815,128 USD 69.555 USD 68.41
2025-04-10 (Thursday)647,996USD 44,329,406XEL holding decreased by -110160USD 44,329,4060USD -110,160 USD 68.41 USD 68.58
2025-04-09 (Wednesday)647,996XEL holding increased by 2893USD 44,439,566XEL holding increased by 1191861USD 44,439,5662,893USD 1,191,861 USD 68.58 USD 67.04
2025-04-08 (Tuesday)645,103XEL holding increased by 5260USD 43,247,705XEL holding increased by 339833USD 43,247,7055,260USD 339,833 USD 67.04 USD 67.06
2025-04-07 (Monday)639,843USD 42,907,872XEL holding decreased by -531069USD 42,907,8720USD -531,069 USD 67.06 USD 67.89
2025-04-04 (Friday)639,843XEL holding decreased by -3426USD 43,438,941XEL holding decreased by -2168831USD 43,438,941-3,426USD -2,168,831 USD 67.89 USD 70.9
2025-04-02 (Wednesday)643,269XEL holding decreased by -263USD 45,607,772XEL holding increased by 97189USD 45,607,772-263USD 97,189 USD 70.9 USD 70.72
2025-04-01 (Tuesday)643,532XEL holding decreased by -262USD 45,510,583XEL holding decreased by -63594USD 45,510,583-262USD -63,594 USD 70.72 USD 70.79
2025-03-31 (Monday)643,794XEL holding decreased by -1820USD 45,574,177XEL holding increased by 561969USD 45,574,177-1,820USD 561,969 USD 70.79 USD 69.72
2025-03-28 (Friday)645,614USD 45,012,208XEL holding increased by 258246USD 45,012,2080USD 258,246 USD 69.72 USD 69.32
2025-03-27 (Thursday)645,614USD 44,753,962XEL holding increased by 258245USD 44,753,9620USD 258,245 USD 69.32 USD 68.92
2025-03-26 (Wednesday)645,614XEL holding increased by 2348USD 44,495,717XEL holding increased by 798658USD 44,495,7172,348USD 798,658 USD 68.92 USD 67.93
2025-03-25 (Tuesday)643,266XEL holding increased by 2890USD 43,697,059XEL holding decreased by -399232USD 43,697,0592,890USD -399,232 USD 67.93 USD 68.86
2025-03-24 (Monday)640,376XEL holding increased by 792USD 44,096,291XEL holding decreased by -105359USD 44,096,291792USD -105,359 USD 68.86 USD 69.11
2025-03-21 (Friday)639,584XEL holding increased by 264USD 44,201,650XEL holding decreased by -608289USD 44,201,650264USD -608,289 USD 69.11 USD 70.09
2025-03-20 (Thursday)639,320XEL holding increased by 536USD 44,809,939XEL holding decreased by -58249USD 44,809,939536USD -58,249 USD 70.09 USD 70.24
2025-03-19 (Wednesday)638,784XEL holding increased by 2085USD 44,868,188XEL holding increased by 120982USD 44,868,1882,085USD 120,982 USD 70.24 USD 70.28
2025-03-18 (Tuesday)636,699XEL holding increased by 534USD 44,747,206XEL holding increased by 241103USD 44,747,206534USD 241,103 USD 70.28 USD 69.96
2025-03-17 (Monday)636,165XEL holding decreased by -801USD 44,506,103XEL holding increased by 77724USD 44,506,103-801USD 77,724 USD 69.96 USD 69.75
2025-03-14 (Friday)636,966XEL holding increased by 1335USD 44,428,379XEL holding increased by 782776USD 44,428,3791,335USD 782,776 USD 69.75 USD 68.665
2025-03-13 (Thursday)635,631XEL holding increased by 534USD 43,645,603XEL holding decreased by -80825USD 43,645,603534USD -80,825 USD 68.665 USD 68.85
2025-03-12 (Wednesday)635,097USD 43,726,428XEL holding increased by 76211USD 43,726,4280USD 76,211 USD 68.85 USD 68.73
2025-03-11 (Tuesday)635,097XEL holding decreased by -1482USD 43,650,217XEL holding decreased by -496537USD 43,650,217-1,482USD -496,537 USD 68.73 USD 69.35
2025-03-10 (Monday)636,579XEL holding decreased by -1325USD 44,146,754XEL holding increased by 769282USD 44,146,754-1,325USD 769,282 USD 69.35 USD 68
2025-03-07 (Friday)637,904USD 43,377,472XEL holding increased by 216887USD 43,377,4720USD 216,887 USD 68 USD 67.66
2025-03-06 (Thursday)637,904XEL holding decreased by -1320USD 43,160,585XEL holding decreased by -773281USD 43,160,585-1,320USD -773,281 USD 67.66 USD 68.73
2025-03-05 (Wednesday)639,224XEL holding decreased by -528USD 43,933,866XEL holding decreased by -867967USD 43,933,866-528USD -867,967 USD 68.73 USD 70.03
2025-03-04 (Tuesday)639,752XEL holding decreased by -2376USD 44,801,833XEL holding decreased by -1367170USD 44,801,833-2,376USD -1,367,170 USD 70.03 USD 71.9
2025-03-03 (Monday)642,128XEL holding decreased by -1242USD 46,169,003XEL holding decreased by -217974USD 46,169,003-1,242USD -217,974 USD 71.9 USD 72.1
2025-02-28 (Friday)643,370XEL holding decreased by -766USD 46,386,977XEL holding increased by 807914USD 46,386,977-766USD 807,914 USD 72.1 USD 70.76
2025-02-27 (Thursday)644,136USD 45,579,063XEL holding increased by 508867USD 45,579,0630USD 508,867 USD 70.76 USD 69.97
2025-02-26 (Wednesday)644,136USD 45,070,196XEL holding decreased by -309185USD 45,070,1960USD -309,185 USD 69.97 USD 70.45
2025-02-25 (Tuesday)644,136XEL holding decreased by -1056USD 45,379,381XEL holding decreased by -287309USD 45,379,381-1,056USD -287,309 USD 70.45 USD 70.78
2025-02-24 (Monday)645,192USD 45,666,690XEL holding increased by 541962USD 45,666,6900USD 541,962 USD 70.78 USD 69.94
2025-02-21 (Friday)645,192USD 45,124,728XEL holding increased by 400019USD 45,124,7280USD 400,019 USD 69.94 USD 69.32
2025-02-20 (Thursday)645,192XEL holding decreased by -528USD 44,724,709XEL holding increased by 124829USD 44,724,709-528USD 124,829 USD 69.32 USD 69.07
2025-02-19 (Wednesday)645,720XEL holding decreased by -1584USD 44,599,880XEL holding increased by 233664USD 44,599,880-1,584USD 233,664 USD 69.07 USD 68.54
2025-02-18 (Tuesday)647,304XEL holding decreased by -792USD 44,366,216XEL holding decreased by -99651USD 44,366,216-792USD -99,651 USD 68.54 USD 68.61
2025-02-17 (Monday)648,096USD 44,465,867USD 44,465,8670USD 0 USD 68.61 USD 68.61
2025-02-14 (Friday)648,096USD 44,465,867XEL holding increased by 136101USD 44,465,8670USD 136,101 USD 68.61 USD 68.4
2025-02-13 (Thursday)648,096XEL holding increased by 528USD 44,329,766XEL holding increased by 683683USD 44,329,766528USD 683,683 USD 68.4 USD 67.4
2025-02-12 (Wednesday)647,568USD 43,646,083XEL holding increased by 135989USD 43,646,0830USD 135,989 USD 67.4 USD 67.19
2025-02-11 (Tuesday)647,568USD 43,510,094XEL holding increased by 200746USD 43,510,0940USD 200,746 USD 67.19 USD 66.88
2025-02-10 (Monday)647,568USD 43,309,348XEL holding increased by 181319USD 43,309,3480USD 181,319 USD 66.88 USD 66.6
2025-02-07 (Friday)647,568XEL holding increased by 526USD 43,128,029XEL holding decreased by -301430USD 43,128,029526USD -301,430 USD 66.6 USD 67.12
2025-02-06 (Thursday)647,042USD 43,429,459XEL holding decreased by -537045USD 43,429,4590USD -537,045 USD 67.12 USD 67.95
2025-02-05 (Wednesday)647,042USD 43,966,504XEL holding increased by 407637USD 43,966,5040USD 407,637 USD 67.95 USD 67.32
2025-02-04 (Tuesday)647,042USD 43,558,867XEL holding decreased by -278229USD 43,558,8670USD -278,229 USD 67.32 USD 67.75
2025-02-03 (Monday)647,042USD 43,837,096XEL holding increased by 355874USD 43,837,0960USD 355,874 USD 67.75 USD 67.2
2025-01-31 (Friday)647,042USD 43,481,222XEL holding increased by 219994USD 43,481,2220USD 219,994 USD 67.2 USD 66.86
2025-01-30 (Thursday)647,042USD 43,261,228XEL holding increased by 511163USD 43,261,2280USD 511,163 USD 66.86 USD 66.07
2025-01-29 (Wednesday)647,042XEL holding increased by 1056USD 42,750,065XEL holding decreased by -162785USD 42,750,0651,056USD -162,785 USD 66.07 USD 66.43
2025-01-28 (Tuesday)645,986XEL holding increased by 264USD 42,912,850XEL holding decreased by -989789USD 42,912,850264USD -989,789 USD 66.43 USD 67.99
2025-01-27 (Monday)645,722XEL holding decreased by -25USD 43,902,639XEL holding increased by 889431USD 43,902,639-25USD 889,431 USD 67.99 USD 66.61
2025-01-24 (Friday)645,747XEL holding increased by 792USD 43,013,208XEL holding increased by 407481USD 43,013,208792USD 407,481 USD 66.61 USD 66.06
2025-01-23 (Thursday)644,955XEL holding decreased by -11088USD 42,605,727XEL holding decreased by -1336033USD 42,605,727-11,088USD -1,336,033 USD 66.06 USD 66.98
2025-01-22 (Wednesday)656,043XEL holding increased by 767USD 43,941,760XEL holding decreased by -407320USD 43,941,760767USD -407,320 USD 66.98 USD 67.68
2025-01-21 (Tuesday)655,276USD 44,349,080USD 44,349,080
2025-01-20 (Monday)654,484USD 43,667,172USD 43,667,172
2025-01-17 (Friday)654,484USD 43,667,172USD 43,667,172
2025-01-16 (Thursday)653,692USD 43,274,410USD 43,274,410
2025-01-15 (Wednesday)652,108USD 42,347,894USD 42,347,894
2025-01-14 (Tuesday)652,108USD 41,787,081USD 41,787,081
2025-01-13 (Monday)650,788USD 41,403,133USD 41,403,133
2025-01-10 (Friday)650,788USD 41,240,436USD 41,240,436
2025-01-09 (Thursday)650,235USD 43,169,102USD 43,169,102
2025-01-09 (Thursday)650,235USD 43,169,102USD 43,169,102
2025-01-09 (Thursday)650,235USD 43,169,102USD 43,169,102
2025-01-08 (Wednesday)650,235USD 43,169,102USD 43,169,102
2025-01-08 (Wednesday)650,235USD 43,169,102USD 43,169,102
2025-01-08 (Wednesday)650,235USD 43,169,102USD 43,169,102
2025-01-02 (Thursday)647,067USD 43,262,900USD 43,262,900
2024-12-30 (Monday)646,539USD 43,699,571USD 43,699,571
2024-12-10 (Tuesday)612,861XEL holding increased by 252USD 42,379,338XEL holding increased by 41930USD 42,379,338252USD 41,930 USD 69.15 USD 69.11
2024-12-09 (Monday)612,609XEL holding decreased by -1764USD 42,337,408XEL holding decreased by -508965USD 42,337,408-1,764USD -508,965 USD 69.11 USD 69.74
2024-12-06 (Friday)614,373XEL holding increased by 1008USD 42,846,373XEL holding decreased by -616671USD 42,846,3731,008USD -616,671 USD 69.74 USD 70.86
2024-12-05 (Thursday)613,365XEL holding increased by 252USD 43,463,044XEL holding increased by 103693USD 43,463,044252USD 103,693 USD 70.86 USD 70.72
2024-12-04 (Wednesday)613,113USD 43,359,351XEL holding decreased by -171672USD 43,359,3510USD -171,672 USD 70.72 USD 71
2024-12-03 (Tuesday)613,113XEL holding decreased by -1008USD 43,531,023XEL holding decreased by -194392USD 43,531,023-1,008USD -194,392 USD 71 USD 71.2
2024-12-02 (Monday)614,121XEL holding increased by 504USD 43,725,415XEL holding decreased by -798635USD 43,725,415504USD -798,635 USD 71.2 USD 72.56
2024-11-29 (Friday)613,617XEL holding increased by 744USD 44,524,050XEL holding decreased by -166649USD 44,524,050744USD -166,649 USD 72.56 USD 72.92
2024-11-28 (Thursday)612,873USD 44,690,699USD 44,690,6990USD 0 USD 72.92 USD 72.92
2024-11-27 (Wednesday)612,873XEL holding increased by 506USD 44,690,699XEL holding increased by 679883USD 44,690,699506USD 679,883 USD 72.92 USD 71.87
2024-11-26 (Tuesday)612,367XEL holding increased by 253USD 44,010,816XEL holding increased by 183454USD 44,010,816253USD 183,454 USD 71.87 USD 71.6
2024-11-25 (Monday)612,114USD 43,827,362XEL holding increased by 153028USD 43,827,3620USD 153,028 USD 71.6 USD 71.35
2024-11-22 (Friday)612,114XEL holding increased by 774USD 43,674,334XEL holding increased by 36885USD 43,674,334774USD 36,885 USD 71.35 USD 71.38
2024-11-21 (Thursday)611,340XEL holding increased by 253USD 43,637,449XEL holding increased by 830805USD 43,637,449253USD 830,805 USD 71.38 USD 70.05
2024-11-20 (Wednesday)611,087USD 42,806,644XEL holding increased by 293321USD 42,806,6440USD 293,321 USD 70.05 USD 69.57
2024-11-19 (Tuesday)611,087XEL holding increased by 756USD 42,513,323XEL holding decreased by -173227USD 42,513,323756USD -173,227 USD 69.57 USD 69.94
2024-11-18 (Monday)610,331XEL holding increased by 2968USD 42,686,550XEL holding increased by 1015375USD 42,686,5502,968USD 1,015,375 USD 69.94 USD 68.61
2024-11-12 (Tuesday)607,363XEL holding increased by 1000USD 41,671,175XEL holding increased by 44355USD 41,671,1751,000USD 44,355 USD 68.61 USD 68.65
2024-11-11 (Monday)606,363USD 41,626,820XEL holding increased by 776145USD 41,626,8200USD 776,145 USD 68.65 USD 67.37
2024-11-08 (Friday)606,363XEL holding increased by 250USD 40,850,675XEL holding increased by 725994USD 40,850,675250USD 725,994 USD 67.37 USD 66.2
2024-11-07 (Thursday)606,113XEL holding increased by 6250USD 40,124,681XEL holding increased by 239790USD 40,124,6816,250USD 239,790 USD 66.2 USD 66.49
2024-11-06 (Wednesday)599,863XEL holding increased by 750USD 39,884,891XEL holding increased by 145726USD 39,884,891750USD 145,726 USD 66.49 USD 66.33
2024-11-05 (Tuesday)599,113XEL holding increased by 250USD 39,739,165XEL holding increased by 322002USD 39,739,165250USD 322,002 USD 66.33 USD 65.82
2024-11-04 (Monday)598,863XEL holding increased by 500USD 39,417,163XEL holding decreased by -487665USD 39,417,163500USD -487,665 USD 65.82 USD 66.69
2024-11-01 (Friday)598,363USD 39,904,828XEL holding decreased by -71804USD 39,904,8280USD -71,804 USD 66.69 USD 66.81
2024-10-31 (Thursday)598,363USD 39,976,632XEL holding increased by 2249845USD 39,976,6320USD 2,249,845 USD 66.81 USD 63.05
2024-10-30 (Wednesday)598,363USD 37,726,787XEL holding decreased by -173525USD 37,726,7870USD -173,525 USD 63.05 USD 63.34
2024-10-29 (Tuesday)598,363USD 37,900,312XEL holding decreased by -682134USD 37,900,3120USD -682,134 USD 63.34 USD 64.48
2024-10-28 (Monday)598,363USD 38,582,446XEL holding increased by 11967USD 38,582,4460USD 11,967 USD 64.48 USD 64.46
2024-10-25 (Friday)598,363XEL holding increased by 504USD 38,570,479XEL holding decreased by -356120USD 38,570,479504USD -356,120 USD 64.46 USD 65.11
2024-10-24 (Thursday)597,859XEL holding decreased by -504USD 38,926,599XEL holding increased by 439891USD 38,926,599-504USD 439,891 USD 65.11 USD 64.32
2024-10-23 (Wednesday)598,363USD 38,486,708XEL holding increased by 382952USD 38,486,7080USD 382,952 USD 64.32 USD 63.68
2024-10-22 (Tuesday)598,363USD 38,103,756XEL holding increased by 149591USD 38,103,7560USD 149,591 USD 63.68 USD 63.43
2024-10-21 (Monday)598,363XEL holding increased by 756USD 37,954,165XEL holding decreased by -334515USD 37,954,165756USD -334,515 USD 63.43 USD 64.07
2024-10-18 (Friday)597,607USD 38,288,680USD 38,288,680
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00B53SZB19

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY532 69.100* 68.58
2025-04-15BUY1,330 70.270* 68.56
2025-04-14BUY3,192 70.730* 68.54
2025-04-11BUY1,052 69.555* 68.52
2025-04-09BUY2,893 68.580* 68.53
2025-04-08BUY5,260 67.040* 68.54
2025-04-04SELL-3,426 67.890* 68.57 Profit of 234,913 on sale
2025-04-02SELL-263 70.900* 68.54 Profit of 18,026 on sale
2025-04-01SELL-262 70.720* 68.51 Profit of 17,951 on sale
2025-03-31SELL-1,820 70.790* 68.49 Profit of 124,644 on sale
2025-03-26BUY2,348 68.920* 68.45
2025-03-25BUY2,890 67.930* 68.46
2025-03-24BUY792 68.860* 68.46
2025-03-21BUY264 69.110* 68.45
2025-03-20BUY536 70.090* 68.43
2025-03-19BUY2,085 70.240* 68.40
2025-03-18BUY534 70.280* 68.37
2025-03-17SELL-801 69.960* 68.35 Profit of 54,751 on sale
2025-03-14BUY1,335 69.750* 68.33
2025-03-13BUY534 68.665* 68.33
2025-03-11SELL-1,482 68.730* 68.31 Profit of 101,243 on sale
2025-03-10SELL-1,325 69.350* 68.30 Profit of 90,497 on sale
2025-03-06SELL-1,320 67.660* 68.31 Profit of 90,174 on sale
2025-03-05SELL-528 68.730* 68.31 Profit of 36,066 on sale
2025-03-04SELL-2,376 70.030* 68.28 Profit of 162,233 on sale
2025-03-03SELL-1,242 71.900* 68.22 Profit of 84,731 on sale
2025-02-28SELL-766 72.100* 68.16 Profit of 52,209 on sale
2025-02-25SELL-1,056 70.450* 68.04 Profit of 71,853 on sale
2025-02-20SELL-528 69.320* 67.93 Profit of 35,870 on sale
2025-02-19SELL-1,584 69.070* 67.91 Profit of 107,576 on sale
2025-02-18SELL-792 68.540* 67.90 Profit of 53,778 on sale
2025-02-13BUY528 68.400* 67.86
2025-02-07BUY526 66.600* 67.94
2025-01-29BUY1,056 66.070* 68.07
2025-01-28BUY264 66.430* 68.12
2025-01-27SELL-25 67.990* 68.12 Profit of 1,703 on sale
2025-01-24BUY792 66.610* 68.16
2025-01-23SELL-11,088 66.060* 68.22 Profit of 756,442 on sale
2025-01-22BUY767 66.980* 68.26
2024-12-10BUY252 69.150* 68.23
2024-12-09SELL-1,764 69.110* 68.20 Profit of 120,311 on sale
2024-12-06BUY1,008 69.740* 68.15
2024-12-05BUY252 70.860* 68.06
2024-12-03SELL-1,008 71.000* 67.86 Profit of 68,407 on sale
2024-12-02BUY504 71.200* 67.74
2024-11-29BUY744 72.560* 67.56
2024-11-27BUY506 72.920* 67.11
2024-11-26BUY253 71.870* 66.90
2024-11-22BUY774 71.350* 66.47
2024-11-21BUY253 71.380* 66.22
2024-11-19BUY756 69.570* 65.82
2024-11-18BUY2,968 69.940* 65.58
2024-11-12BUY1,000 68.610* 65.39
2024-11-08BUY250 67.370* 65.01
2024-11-07BUY6,250 66.200* 64.92
2024-11-06BUY750 66.490* 64.79
2024-11-05BUY250 66.330* 64.65
2024-11-04BUY500 65.820* 64.54
2024-10-25BUY504 64.460* 64.14
2024-10-24SELL-504 65.110* 63.81 Profit of 32,160 on sale
2024-10-21BUY756 63.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17520,71119986,25852.8%
2025-04-16351,884333855,15741.1%
2025-04-15510,2824876,10158.2%
2025-04-14539,571758897,30260.1%
2025-04-11712,99401,121,58163.6%
2025-04-10605,6892741,060,66657.1%
2025-04-091,139,8945922,117,27753.8%
2025-04-081,190,503242,251,99452.9%
2025-04-07990,1133,5211,896,49752.2%
2025-04-04893,505621,568,19957.0%
2025-04-03778,4541,1441,188,86365.5%
2025-04-02286,0134,226613,86046.6%
2025-04-01294,663295703,97941.9%
2025-03-31409,19594854,32547.9%
2025-03-28391,63601,202,07532.6%
2025-03-27403,768186960,00942.1%
2025-03-26513,35431977,19352.5%
2025-03-25534,641281,030,25551.9%
2025-03-24297,85231827,71336.0%
2025-03-21401,59601,130,37735.5%
2025-03-20371,870100959,08638.8%
2025-03-19414,8041,416809,26951.3%
2025-03-18437,7180905,27248.4%
2025-03-17476,56001,238,34238.5%
2025-03-14584,7231,0711,103,60953.0%
2025-03-13379,985154797,82647.6%
2025-03-12614,734191,135,65354.1%
2025-03-11409,9271,1581,118,30536.7%
2025-03-10523,9203301,362,82038.4%
2025-03-07323,2242581,317,47124.5%
2025-03-06550,2961,0081,368,69640.2%
2025-03-05371,8622,194939,79439.6%
2025-03-04721,6071091,488,45548.5%
2025-03-03882,0841411,809,58948.7%
2025-02-28811,62612,043,63439.7%
2025-02-27487,620761,545,45631.6%
2025-02-26322,9411,541949,00734.0%
2025-02-25320,869656970,95433.0%
2025-02-24408,0603,875733,71155.6%
2025-02-21286,7230658,51243.5%
2025-02-20210,399570564,02937.3%
2025-02-19292,9903,011799,56036.6%
2025-02-18370,5221,8461,209,27830.6%
2025-02-14293,004811816,46635.9%
2025-02-13254,23748736,50634.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.