Portfolio Holdings Detail for ISIN IE00B53SZB19
| Stock Name | iShares NASDAQ 100 UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | CNX1(GBX) LSE |
| ETF Ticker | SXRV(EUR) F |
| ETF Ticker | CNDX.AS(EUR) CXE |
| ETF Ticker | CNDX.LS(USD) CXE |
| ETF Ticker | CNX1.LS(GBX) CXE |
| ETF Ticker | CSNDX.MI(EUR) CXE |
| ETF Ticker | CSNDXz(USD) CXE |
| ETF Ticker | SXRV.DE(EUR) CXE |
| ETF Ticker | CSNDX(EUR) ETF Plus |
| ETF Ticker | CNDX(EUR) Euronext Amsterdam |
| ETF Ticker | CNX1.L(GBP) LSE |
Holdings detail for ZS
| Stock Name | Zscaler Inc |
| Ticker | ZS(USD) NASDAQ |
Show aggregate ZS holdings
| Date | Number of ZS Shares Held | Base Market Value of ZS Shares | Local Market Value of ZS Shares | Change in ZS Shares Held | Change in ZS Base Value | Current Price per ZS Share Held | Previous Price per ZS Share Held |
|---|
| 2024-12-10 (Tuesday) | 164,715 | USD 33,171,954 | USD 33,171,954 | 68 | USD -766,732 | USD 201.39 | USD 206.13 |
| 2024-12-09 (Monday) | 164,647 | USD 33,938,686 | USD 33,938,686 | -476 | USD -1,065,739 | USD 206.13 | USD 211.99 |
| 2024-12-06 (Friday) | 165,123 | USD 35,004,425 | USD 35,004,425 | 272 | USD 1,109,411 | USD 211.99 | USD 205.61 |
| 2024-12-05 (Thursday) | 164,851 | USD 33,895,014 | USD 33,895,014 | 68 | USD -109,606 | USD 205.61 | USD 206.36 |
| 2024-12-04 (Wednesday) | 164,783 | USD 34,004,620 | USD 34,004,620 | 0 | USD 1,272,125 | USD 206.36 | USD 198.64 |
| 2024-12-03 (Tuesday) | 164,783 | USD 32,732,495 | USD 32,732,495 | -272 | USD -1,683,123 | USD 198.64 | USD 208.51 |
| 2024-12-02 (Monday) | 165,055 | USD 34,415,618 | USD 34,415,618 | 136 | USD 345,002 | USD 208.51 | USD 206.59 |
| 2024-11-29 (Friday) | 164,919 | USD 34,070,616 | USD 34,070,616 | 200 | USD 309,810 | USD 206.59 | USD 204.96 |
| 2024-11-28 (Thursday) | 164,719 | USD 33,760,806 | USD 33,760,806 | 0 | USD 0 | USD 204.96 | USD 204.96 |
| 2024-11-27 (Wednesday) | 164,719 | USD 33,760,806 | USD 33,760,806 | 136 | USD -850,999 | USD 204.96 | USD 210.3 |
| 2024-11-26 (Tuesday) | 164,583 | USD 34,611,805 | USD 34,611,805 | 68 | USD -5,441 | USD 210.3 | USD 210.42 |
| 2024-11-25 (Monday) | 164,515 | USD 34,617,246 | USD 34,617,246 | 0 | USD -88,838 | USD 210.42 | USD 210.96 |
| 2024-11-22 (Friday) | 164,515 | USD 34,706,084 | USD 34,706,084 | 208 | USD 645,243 | USD 210.96 | USD 207.3 |
| 2024-11-21 (Thursday) | 164,307 | USD 34,060,841 | USD 34,060,841 | 68 | USD 1,058,656 | USD 207.3 | USD 200.94 |
| 2024-11-20 (Wednesday) | 164,239 | USD 33,002,185 | USD 33,002,185 | 0 | USD -561,697 | USD 200.94 | USD 204.36 |
| 2024-11-19 (Tuesday) | 164,239 | USD 33,563,882 | USD 33,563,882 | 204 | USD 289,382 | USD 204.36 | USD 202.85 |
| 2024-11-18 (Monday) | 164,035 | USD 33,274,500 | USD 33,274,500 | 804 | USD -847,308 | USD 202.85 | USD 209.04 |
| 2024-11-12 (Tuesday) | 163,231 | USD 34,121,808 | USD 34,121,808 | 272 | USD 1,604,969 | USD 209.04 | USD 199.54 |
| 2024-11-11 (Monday) | 162,959 | USD 32,516,839 | USD 32,516,839 | 0 | USD 620,874 | USD 199.54 | USD 195.73 |
| 2024-11-08 (Friday) | 162,959 | USD 31,895,965 | USD 31,895,965 | 68 | USD -146,324 | USD 195.73 | USD 196.71 |
| 2024-11-07 (Thursday) | 162,891 | USD 32,042,289 | USD 32,042,289 | 1,700 | USD 927,590 | USD 196.71 | USD 193.03 |
| 2024-11-06 (Wednesday) | 161,191 | USD 31,114,699 | USD 31,114,699 | 204 | USD 1,024,619 | USD 193.03 | USD 186.91 |
| 2024-11-05 (Tuesday) | 160,987 | USD 30,090,080 | USD 30,090,080 | 68 | USD 336,157 | USD 186.91 | USD 184.9 |
| 2024-11-04 (Monday) | 160,919 | USD 29,753,923 | USD 29,753,923 | 136 | USD 396,555 | USD 184.9 | USD 182.59 |
| 2024-11-01 (Friday) | 160,783 | USD 29,357,368 | USD 29,357,368 | 0 | USD 289,409 | USD 182.59 | USD 180.79 |
| 2024-10-31 (Thursday) | 160,783 | USD 29,067,959 | USD 29,067,959 | 0 | USD -963,090 | USD 180.79 | USD 186.78 |
| 2024-10-30 (Wednesday) | 160,783 | USD 30,031,049 | USD 30,031,049 | 0 | USD -493,604 | USD 186.78 | USD 189.85 |
| 2024-10-29 (Tuesday) | 160,783 | USD 30,524,653 | USD 30,524,653 | 0 | USD 458,232 | USD 189.85 | USD 187 |
| 2024-10-28 (Monday) | 160,783 | USD 30,066,421 | USD 30,066,421 | 0 | USD 327,997 | USD 187 | USD 184.96 |
| 2024-10-25 (Friday) | 160,783 | USD 29,738,424 | USD 29,738,424 | 134 | USD 190,253 | USD 184.96 | USD 183.93 |
| 2024-10-24 (Thursday) | 160,649 | USD 29,548,171 | USD 29,548,171 | -136 | USD 444,478 | USD 183.93 | USD 181.01 |
| 2024-10-23 (Wednesday) | 160,785 | USD 29,103,693 | USD 29,103,693 | 0 | USD -828,043 | USD 181.01 | USD 186.16 |
| 2024-10-22 (Tuesday) | 160,785 | USD 29,931,736 | USD 29,931,736 | 0 | USD -289,413 | USD 186.16 | USD 187.96 |
| 2024-10-21 (Monday) | 160,785 | USD 30,221,149 | USD 30,221,149 | 203 | USD -291,037 | USD 187.96 | USD 190.01 |
| 2024-10-18 (Friday) | 160,582 | USD 30,512,186 | USD 30,512,186 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ZS by Blackrock for IE00B53SZB19
Show aggregate share trades of ZS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | BUY | 68 | | | 201.390* | |
| 2024-12-09 | SELL | -476 | | | 206.130* | |
| 2024-12-06 | BUY | 272 | | | 211.990* | |
| 2024-12-05 | BUY | 68 | | | 205.610* | |
| 2024-12-03 | SELL | -272 | | | 198.640* | |
| 2024-12-02 | BUY | 136 | | | 208.510* | |
| 2024-11-29 | BUY | 200 | | | 206.590* | |
| 2024-11-27 | BUY | 136 | | | 204.960* | |
| 2024-11-26 | BUY | 68 | | | 210.300* | |
| 2024-11-22 | BUY | 208 | | | 210.960* | |
| 2024-11-21 | BUY | 68 | | | 207.300* | |
| 2024-11-19 | BUY | 204 | | | 204.360* | |
| 2024-11-18 | BUY | 804 | | | 202.850* | |
| 2024-11-12 | BUY | 272 | | | 209.040* | |
| 2024-11-08 | BUY | 68 | | | 195.730* | |
| 2024-11-07 | BUY | 1,700 | | | 196.710* | |
| 2024-11-06 | BUY | 204 | | | 193.030* | |
| 2024-11-05 | BUY | 68 | | | 186.910* | |
| 2024-11-04 | BUY | 136 | | | 184.900* | |
| 2024-10-25 | BUY | 134 | | | 184.960* | |
| 2024-10-24 | SELL | -136 | | | 183.930* | |
| 2024-10-21 | BUY | 203 | | | 187.960* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of ZS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 551,228 | 1,011 | 912,624 | 60.4% |
| 2024-12-18 | 923,796 | 3,973 | 1,687,276 | 54.8% |
| 2024-12-17 | 495,586 | 28,371 | 790,332 | 62.7% |
| 2024-12-16 | 368,054 | 1,316 | 544,054 | 67.7% |
| 2024-12-13 | 466,601 | 1,596 | 736,198 | 63.4% |
| 2024-12-12 | 247,837 | 101 | 390,302 | 63.5% |
| 2024-12-11 | 393,446 | 3 | 604,297 | 65.1% |
| 2024-12-10 | 370,845 | 342 | 695,865 | 53.3% |
| 2024-12-09 | 565,494 | 31,878 | 916,939 | 61.7% |
| 2024-12-06 | 630,684 | 1,919 | 1,012,147 | 62.3% |
| 2024-12-05 | 775,855 | 14,774 | 1,126,442 | 68.9% |
| 2024-12-04 | 821,252 | 21,601 | 1,622,656 | 50.6% |
| 2024-12-03 | 2,262,392 | 16,252 | 3,732,511 | 60.6% |
| 2024-12-02 | 935,594 | 72,560 | 1,628,576 | 57.4% |
| 2024-11-29 | 204,339 | 1 | 389,250 | 52.5% |
| 2024-11-27 | 370,749 | 716 | 659,252 | 56.2% |
| 2024-11-26 | 267,282 | 728 | 449,009 | 59.5% |
| 2024-11-25 | 326,404 | 2,791 | 639,228 | 51.1% |
| 2024-11-22 | 896,485 | 1,346 | 1,188,351 | 75.4% |
| 2024-11-21 | 387,107 | 2,084 | 675,556 | 57.3% |
| 2024-11-20 | 293,589 | 104 | 455,704 | 64.4% |
| 2024-11-19 | 350,134 | 1,030 | 508,313 | 68.9% |
| 2024-11-18 | 391,927 | 990 | 521,781 | 75.1% |
| 2024-11-15 | 270,114 | 7,143 | 535,013 | 50.5% |
| 2024-11-14 | 256,849 | 3,781 | 464,589 | 55.3% |
| 2024-11-13 | 824,616 | 2,377 | 1,274,422 | 64.7% |
| 2024-11-12 | 407,561 | 608 | 831,810 | 49.0% |
| 2024-11-11 | 297,882 | 2,995 | 690,436 | 43.1% |
| 2024-11-08 | 134,611 | 584 | 393,793 | 34.2% |
| 2024-11-07 | 227,552 | 696 | 410,991 | 55.4% |
| 2024-11-06 | 261,035 | 386 | 572,156 | 45.6% |
| 2024-11-05 | 150,161 | 60 | 313,897 | 47.8% |
| 2024-11-04 | 155,169 | 172 | 300,778 | 51.6% |
| 2024-11-01 | 211,330 | 28 | 491,961 | 43.0% |
| 2024-10-31 | 208,971 | 2,521 | 675,317 | 30.9% |
| 2024-10-30 | 166,931 | 3,545 | 320,201 | 52.1% |
| 2024-10-29 | 339,895 | 394 | 503,658 | 67.5% |
| 2024-10-28 | 159,523 | 1,159 | 296,691 | 53.8% |
| 2024-10-25 | 162,854 | 245 | 307,678 | 52.9% |
| 2024-10-24 | 190,164 | 287 | 352,711 | 53.9% |
| 2024-10-23 | 236,351 | 426 | 482,418 | 49.0% |
| 2024-10-22 | 183,289 | 534 | 359,231 | 51.0% |
| 2024-10-21 | 162,771 | 319 | 448,371 | 36.3% |
| 2024-10-18 | 214,357 | 1,201 | 399,535 | 53.7% |
| 2024-10-17 | 194,631 | 1,478 | 375,133 | 51.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.