| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 035420.KS holdings
| Date | Number of 035420.KS Shares Held | Base Market Value of 035420.KS Shares | Local Market Value of 035420.KS Shares | Change in 035420.KS Shares Held | Change in 035420.KS Base Value | Current Price per 035420.KS Share Held | Previous Price per 035420.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 11,355 | KRW 1,654,964 | KRW 1,654,964 | 0 | KRW -25,868 | KRW 145.748 | KRW 148.026 |
| 2025-03-10 (Monday) | 11,355 | KRW 1,680,832 | KRW 1,680,832 | 0 | KRW 9,075 | KRW 148.026 | KRW 147.227 |
| 2025-03-07 (Friday) | 11,355 | KRW 1,671,757 | KRW 1,671,757 | 0 | KRW 51,956 | KRW 147.227 | KRW 142.651 |
| 2025-03-05 (Wednesday) | 11,355 | KRW 1,619,801 | KRW 1,619,801 | 0 | KRW 23,405 | KRW 142.651 | KRW 140.59 |
| 2025-03-04 (Tuesday) | 11,355 | KRW 1,596,396 | KRW 1,596,396 | 72 | KRW -146 | KRW 140.59 | KRW 141.5 |
| 2025-03-03 (Monday) | 11,283 | KRW 1,596,542 | KRW 1,596,542 | 0 | KRW 0 | KRW 141.5 | KRW 141.5 |
| 2025-02-28 (Friday) | 11,283 | KRW 1,596,542 | KRW 1,596,542 | 0 | KRW -116,084 | KRW 141.5 | KRW 151.788 |
| 2025-02-27 (Thursday) | 11,283 | KRW 1,712,626 | KRW 1,712,626 | 0 | KRW -110,070 | KRW 151.788 | KRW 161.544 |
| 2025-02-26 (Wednesday) | 11,283 | KRW 1,822,696 | KRW 1,822,696 | 0 | KRW 20,791 | KRW 161.544 | KRW 159.701 |
| 2025-02-25 (Tuesday) | 11,283 | KRW 1,801,905 | KRW 1,801,905 | 0 | KRW -529 | KRW 159.701 | KRW 159.748 |
| 2025-02-24 (Monday) | 11,283 | KRW 1,802,434 | KRW 1,802,434 | 0 | KRW 20,411 | KRW 159.748 | KRW 157.939 |
| 2025-02-21 (Friday) | 11,283 | KRW 1,782,023 | KRW 1,782,023 | 0 | KRW 44,246 | KRW 157.939 | KRW 154.017 |
| 2025-02-20 (Thursday) | 11,283 | KRW 1,737,777 | KRW 1,737,777 | 0 | KRW -3,197 | KRW 154.017 | KRW 154.301 |
| 2025-02-19 (Wednesday) | 11,283 | KRW 1,740,974 | KRW 1,740,974 | 0 | KRW 2,062 | KRW 154.301 | KRW 154.118 |
| 2025-02-18 (Tuesday) | 11,283 | KRW 1,738,912 | KRW 1,738,912 | 0 | KRW 9,327 | KRW 154.118 | KRW 153.291 |
| 2025-02-17 (Monday) | 11,283 | KRW 1,729,585 | KRW 1,729,585 | 0 | KRW 2,216 | KRW 153.291 | KRW 153.095 |
| 2025-02-14 (Friday) | 11,283 | KRW 1,727,369 | KRW 1,727,369 | 0 | KRW 12,153 | KRW 153.095 | KRW 152.018 |
| 2025-02-13 (Thursday) | 11,283 | KRW 1,715,216 | KRW 1,715,216 | 0 | KRW -31,499 | KRW 152.018 | KRW 154.809 |
| 2025-02-12 (Wednesday) | 11,283 | KRW 1,746,715 | KRW 1,746,715 | 0 | KRW -28,392 | KRW 154.809 | KRW 157.326 |
| 2025-02-11 (Tuesday) | 11,283 | KRW 1,775,107 | KRW 1,775,107 | 0 | KRW 6,429 | KRW 157.326 | KRW 156.756 |
| 2025-02-10 (Monday) | 11,283 | KRW 1,768,678 | KRW 1,768,678 | 0 | KRW 11,007 | KRW 156.756 | KRW 155.78 |
| 2025-02-07 (Friday) | 11,283 | KRW 1,757,671 | KRW 1,757,671 | 0 | KRW -50,914 | KRW 155.78 | KRW 160.293 |
| 2025-02-06 (Thursday) | 11,283 | KRW 1,808,585 | KRW 1,808,585 | 0 | KRW 19,988 | KRW 160.293 | KRW 158.521 |
| 2025-02-05 (Wednesday) | 11,283 | KRW 1,788,597 | KRW 1,788,597 | 0 | KRW 103,358 | KRW 158.521 | KRW 149.361 |
| 2025-02-04 (Tuesday) | 11,283 | KRW 1,685,239 | KRW 1,685,239 | 0 | KRW 16,304 | KRW 149.361 | KRW 147.916 |
| 2025-02-03 (Monday) | 11,283 | KRW 1,668,935 | KRW 1,668,935 | 0 | KRW -12,255 | KRW 147.916 | KRW 149.002 |
| 2025-01-31 (Friday) | 11,283 | KRW 1,681,190 | KRW 1,681,190 | 72 | KRW 83,199 | KRW 149.002 | KRW 142.538 |
| 2025-01-30 (Thursday) | 11,211 | KRW 1,597,991 | KRW 1,597,991 | 0 | KRW 0 | KRW 142.538 | KRW 142.538 |
| 2025-01-29 (Wednesday) | 11,211 | KRW 1,597,991 | KRW 1,597,991 | 0 | KRW 0 | KRW 142.538 | KRW 142.538 |
| 2025-01-28 (Tuesday) | 11,211 | KRW 1,597,991 | KRW 1,597,991 | 0 | KRW 0 | KRW 142.538 | KRW 142.538 |
| 2025-01-27 (Monday) | 11,211 | KRW 1,597,991 | KRW 1,597,991 | 0 | KRW 0 | KRW 142.538 | KRW 142.538 |
| 2025-01-24 (Friday) | 11,211 | KRW 1,597,991 | KRW 1,597,991 | 0 | KRW 2,716 | KRW 142.538 | KRW 142.296 |
| 2025-01-23 (Thursday) | 11,211 | KRW 1,595,275 | KRW 1,595,275 | 0 | KRW 3,624 | KRW 142.296 | KRW 141.972 |
| 2025-01-22 (Wednesday) | 11,211 | KRW 1,591,651 | KRW 1,591,651 | ||||
| 2025-01-21 (Tuesday) | 11,211 | KRW 1,592,394 | KRW 1,592,394 | ||||
| 2025-01-20 (Monday) | 11,211 | KRW 1,583,256 | KRW 1,583,256 | ||||
| 2025-01-17 (Friday) | 11,211 | KRW 1,607,229 | KRW 1,607,229 | ||||
| 2025-01-16 (Thursday) | 11,211 | KRW 1,589,258 | KRW 1,589,258 | ||||
| 2025-01-15 (Wednesday) | 11,211 | KRW 1,584,472 | KRW 1,584,472 | ||||
| 2025-01-14 (Tuesday) | 11,211 | KRW 1,547,507 | KRW 1,547,507 | ||||
| 2025-01-13 (Monday) | 11,211 | KRW 1,554,860 | KRW 1,554,860 | ||||
| 2025-01-10 (Friday) | 11,139 | KRW 1,535,942 | KRW 1,535,942 | ||||
| 2025-01-09 (Thursday) | 11,139 | KRW 1,544,277 | KRW 1,544,277 | ||||
| 2025-01-09 (Thursday) | 11,139 | KRW 1,544,277 | KRW 1,544,277 | ||||
| 2025-01-09 (Thursday) | 11,139 | KRW 1,544,277 | KRW 1,544,277 | ||||
| 2025-01-08 (Wednesday) | 11,139 | KRW 1,584,669 | KRW 1,584,669 | ||||
| 2025-01-08 (Wednesday) | 11,139 | KRW 1,584,669 | KRW 1,584,669 | ||||
| 2025-01-08 (Wednesday) | 11,139 | KRW 1,584,669 | KRW 1,584,669 | ||||
| 2025-01-02 (Thursday) | 11,067 | KRW 1,462,370 | KRW 1,462,370 | ||||
| 2024-12-30 (Monday) | 11,067 | KRW 1,495,246 | KRW 1,495,246 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 72 | 140.590* | 151.40 | |||
| 2025-01-31 | BUY | 72 | 149.002* | 142.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.