| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | HANG LUNG PPT |
| Ticker | 101.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 101.HK holdings
| Date | Number of 101.HK Shares Held | Base Market Value of 101.HK Shares | Local Market Value of 101.HK Shares | Change in 101.HK Shares Held | Change in 101.HK Base Value | Current Price per 101.HK Share Held | Previous Price per 101.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 169,019 | HKD 146,823 | HKD 146,823 | 0 | HKD 826 | HKD 0.868677 | HKD 0.86379 |
| 2025-03-10 (Monday) | 169,019 | HKD 145,997 | HKD 145,997 | 0 | HKD 738 | HKD 0.86379 | HKD 0.859424 |
| 2025-03-07 (Friday) | 169,019 | HKD 145,259 | HKD 145,259 | 0 | HKD 1,507 | HKD 0.859424 | HKD 0.850508 |
| 2025-03-05 (Wednesday) | 169,019 | HKD 143,752 | HKD 143,752 | 0 | HKD 3,074 | HKD 0.850508 | HKD 0.832321 |
| 2025-03-04 (Tuesday) | 169,019 | HKD 140,678 | HKD 140,678 | 1,000 | HKD 241 | HKD 0.832321 | HKD 0.83584 |
| 2025-03-03 (Monday) | 168,019 | HKD 140,437 | HKD 140,437 | 0 | HKD -434 | HKD 0.83584 | HKD 0.838423 |
| 2025-02-28 (Friday) | 168,019 | HKD 140,871 | HKD 140,871 | 0 | HKD -5,213 | HKD 0.838423 | HKD 0.869449 |
| 2025-02-27 (Thursday) | 168,019 | HKD 146,084 | HKD 146,084 | 0 | HKD 1,265 | HKD 0.869449 | HKD 0.86192 |
| 2025-02-26 (Wednesday) | 168,019 | HKD 144,819 | HKD 144,819 | 0 | HKD 5,214 | HKD 0.86192 | HKD 0.830888 |
| 2025-02-25 (Tuesday) | 168,019 | HKD 139,605 | HKD 139,605 | 0 | HKD -879 | HKD 0.830888 | HKD 0.83612 |
| 2025-02-24 (Monday) | 168,019 | HKD 140,484 | HKD 140,484 | 0 | HKD 2,937 | HKD 0.83612 | HKD 0.81864 |
| 2025-02-21 (Friday) | 168,019 | HKD 137,547 | HKD 137,547 | 0 | HKD 330 | HKD 0.81864 | HKD 0.816675 |
| 2025-02-20 (Thursday) | 168,019 | HKD 137,217 | HKD 137,217 | 0 | HKD -1,046 | HKD 0.816675 | HKD 0.822901 |
| 2025-02-19 (Wednesday) | 168,019 | HKD 138,263 | HKD 138,263 | 0 | HKD -481 | HKD 0.822901 | HKD 0.825764 |
| 2025-02-18 (Tuesday) | 168,019 | HKD 138,744 | HKD 138,744 | 0 | HKD 307 | HKD 0.825764 | HKD 0.823937 |
| 2025-02-17 (Monday) | 168,019 | HKD 138,437 | HKD 138,437 | 0 | HKD 2,633 | HKD 0.823937 | HKD 0.808266 |
| 2025-02-14 (Friday) | 168,019 | HKD 135,804 | HKD 135,804 | 0 | HKD 3,335 | HKD 0.808266 | HKD 0.788417 |
| 2025-02-13 (Thursday) | 168,019 | HKD 132,469 | HKD 132,469 | 0 | HKD -3,832 | HKD 0.788417 | HKD 0.811224 |
| 2025-02-12 (Wednesday) | 168,019 | HKD 136,301 | HKD 136,301 | 0 | HKD 5,189 | HKD 0.811224 | HKD 0.78034 |
| 2025-02-11 (Tuesday) | 168,019 | HKD 131,112 | HKD 131,112 | 0 | HKD -2,417 | HKD 0.78034 | HKD 0.794726 |
| 2025-02-10 (Monday) | 168,019 | HKD 133,529 | HKD 133,529 | 0 | HKD 1,754 | HKD 0.794726 | HKD 0.784286 |
| 2025-02-07 (Friday) | 168,019 | HKD 131,775 | HKD 131,775 | 0 | HKD 151 | HKD 0.784286 | HKD 0.783388 |
| 2025-02-06 (Thursday) | 168,019 | HKD 131,624 | HKD 131,624 | 0 | HKD 2,151 | HKD 0.783388 | HKD 0.770585 |
| 2025-02-05 (Wednesday) | 168,019 | HKD 129,473 | HKD 129,473 | 0 | HKD -1,944 | HKD 0.770585 | HKD 0.782156 |
| 2025-02-04 (Tuesday) | 168,019 | HKD 131,417 | HKD 131,417 | 0 | HKD 754 | HKD 0.782156 | HKD 0.777668 |
| 2025-02-03 (Monday) | 168,019 | HKD 130,663 | HKD 130,663 | 0 | HKD -1,956 | HKD 0.777668 | HKD 0.78931 |
| 2025-01-31 (Friday) | 168,019 | HKD 132,619 | HKD 132,619 | 0 | HKD -10 | HKD 0.78931 | HKD 0.789369 |
| 2025-01-30 (Thursday) | 168,019 | HKD 132,629 | HKD 132,629 | 0 | HKD 8 | HKD 0.789369 | HKD 0.789321 |
| 2025-01-29 (Wednesday) | 168,019 | HKD 132,621 | HKD 132,621 | 0 | HKD -14 | HKD 0.789321 | HKD 0.789405 |
| 2025-01-28 (Tuesday) | 168,019 | HKD 132,635 | HKD 132,635 | 1,000 | HKD -548 | HKD 0.789405 | HKD 0.797412 |
| 2025-01-27 (Monday) | 167,019 | HKD 133,183 | HKD 133,183 | 0 | HKD 5,589 | HKD 0.797412 | HKD 0.763949 |
| 2025-01-24 (Friday) | 167,019 | HKD 127,594 | HKD 127,594 | 0 | HKD -3,400 | HKD 0.763949 | HKD 0.784306 |
| 2025-01-23 (Thursday) | 167,019 | HKD 130,994 | HKD 130,994 | 0 | HKD -1,306 | HKD 0.784306 | HKD 0.792125 |
| 2025-01-22 (Wednesday) | 167,019 | HKD 132,300 | HKD 132,300 | ||||
| 2025-01-21 (Tuesday) | 167,019 | HKD 133,634 | HKD 133,634 | ||||
| 2025-01-20 (Monday) | 167,019 | HKD 133,934 | HKD 133,934 | ||||
| 2025-01-17 (Friday) | 167,019 | HKD 134,320 | HKD 134,320 | ||||
| 2025-01-16 (Thursday) | 167,019 | HKD 129,952 | HKD 129,952 | ||||
| 2025-01-15 (Wednesday) | 167,019 | HKD 129,552 | HKD 129,552 | ||||
| 2025-01-14 (Tuesday) | 167,019 | HKD 129,551 | HKD 129,551 | ||||
| 2025-01-13 (Monday) | 167,019 | HKD 126,553 | HKD 126,553 | ||||
| 2025-01-10 (Friday) | 166,019 | HKD 128,125 | HKD 128,125 | ||||
| 2025-01-09 (Thursday) | 166,019 | HKD 129,698 | HKD 129,698 | ||||
| 2025-01-09 (Thursday) | 166,019 | HKD 129,698 | HKD 129,698 | ||||
| 2025-01-09 (Thursday) | 166,019 | HKD 129,698 | HKD 129,698 | ||||
| 2025-01-08 (Wednesday) | 166,019 | HKD 129,296 | HKD 129,296 | ||||
| 2025-01-08 (Wednesday) | 166,019 | HKD 129,296 | HKD 129,296 | ||||
| 2025-01-08 (Wednesday) | 166,019 | HKD 129,296 | HKD 129,296 | ||||
| 2025-01-02 (Thursday) | 165,019 | HKD 130,067 | HKD 130,067 | 0 | HKD -2,367 | HKD 0.788194 | HKD 0.802538 |
| 2024-12-30 (Monday) | 165,019 | HKD 132,434 | HKD 132,434 | 0 | HKD -4,373 | HKD 0.802538 | HKD 0.829038 |
| 2024-12-06 (Friday) | 165,019 | HKD 136,807 | HKD 136,807 | 0 | HKD 662 | HKD 0.829038 | HKD 0.825026 |
| 2024-12-05 (Thursday) | 165,019 | HKD 136,145 | HKD 136,145 | 0 | HKD -579 | HKD 0.825026 | HKD 0.828535 |
| 2024-12-04 (Wednesday) | 165,019 | HKD 136,724 | HKD 136,724 | 0 | HKD -3,207 | HKD 0.828535 | HKD 0.847969 |
| 2024-12-03 (Tuesday) | 165,019 | HKD 139,931 | HKD 139,931 | 1,000 | HKD 3,558 | HKD 0.847969 | HKD 0.831446 |
| 2024-12-02 (Monday) | 164,019 | HKD 136,373 | HKD 136,373 | 0 | HKD 3,371 | HKD 0.831446 | HKD 0.810894 |
| 2024-11-29 (Friday) | 164,019 | HKD 133,002 | HKD 133,002 | 1,000 | HKD 2,950 | HKD 0.810894 | HKD 0.797772 |
| 2024-11-28 (Thursday) | 163,019 | HKD 130,052 | HKD 130,052 | 0 | HKD -1,092 | HKD 0.797772 | HKD 0.804471 |
| 2024-11-27 (Wednesday) | 163,019 | HKD 131,144 | HKD 131,144 | 0 | HKD 2,542 | HKD 0.804471 | HKD 0.788877 |
| 2024-11-26 (Tuesday) | 163,019 | HKD 128,602 | HKD 128,602 | 0 | HKD -424 | HKD 0.788877 | HKD 0.791478 |
| 2024-11-25 (Monday) | 163,019 | HKD 129,026 | HKD 129,026 | 0 | HKD -596 | HKD 0.791478 | HKD 0.795134 |
| 2024-11-22 (Friday) | 163,019 | HKD 129,622 | HKD 129,622 | 0 | HKD -4,631 | HKD 0.795134 | HKD 0.823542 |
| 2024-11-21 (Thursday) | 163,019 | HKD 134,253 | HKD 134,253 | 0 | HKD 420 | HKD 0.823542 | HKD 0.820966 |
| 2024-11-20 (Wednesday) | 163,019 | HKD 133,833 | HKD 133,833 | 0 | HKD 837 | HKD 0.820966 | HKD 0.815831 |
| 2024-11-19 (Tuesday) | 163,019 | HKD 132,996 | HKD 132,996 | 0 | HKD 634 | HKD 0.815831 | HKD 0.811942 |
| 2024-11-18 (Monday) | 163,019 | HKD 132,362 | HKD 132,362 | 0 | HKD -4,275 | HKD 0.811942 | HKD 0.838166 |
| 2024-11-12 (Tuesday) | 163,019 | HKD 136,637 | HKD 136,637 | 0 | HKD -5,523 | HKD 0.838166 | HKD 0.872046 |
| 2024-11-08 (Friday) | 163,019 | HKD 142,160 | HKD 142,160 | 0 | HKD -3,213 | HKD 0.872046 | HKD 0.891755 |
| 2024-11-07 (Thursday) | 163,019 | HKD 145,373 | HKD 145,373 | 0 | HKD 1,778 | HKD 0.891755 | HKD 0.880848 |
| 2024-11-06 (Wednesday) | 163,019 | HKD 143,595 | HKD 143,595 | 0 | HKD -2,632 | HKD 0.880848 | HKD 0.896994 |
| 2024-11-05 (Tuesday) | 163,019 | HKD 146,227 | HKD 146,227 | 0 | HKD 5,478 | HKD 0.896994 | HKD 0.86339 |
| 2024-11-04 (Monday) | 163,019 | HKD 140,749 | HKD 140,749 | 1,000 | HKD 946 | HKD 0.86339 | HKD 0.86288 |
| 2024-11-01 (Friday) | 162,019 | HKD 139,803 | HKD 139,803 | 0 | HKD 3,509 | HKD 0.86288 | HKD 0.841222 |
| 2024-10-31 (Thursday) | 162,019 | HKD 136,294 | HKD 136,294 | 0 | HKD -222 | HKD 0.841222 | HKD 0.842593 |
| 2024-10-30 (Wednesday) | 162,019 | HKD 136,516 | HKD 136,516 | 0 | HKD -1,915 | HKD 0.842593 | HKD 0.854412 |
| 2024-10-29 (Tuesday) | 162,019 | HKD 138,431 | HKD 138,431 | 0 | HKD -1,235 | HKD 0.854412 | HKD 0.862035 |
| 2024-10-28 (Monday) | 162,019 | HKD 139,666 | HKD 139,666 | -2,000 | HKD 2,056 | HKD 0.862035 | HKD 0.838988 |
| 2024-10-25 (Friday) | 164,019 | HKD 137,610 | HKD 137,610 | 0 | HKD 1,041 | HKD 0.838988 | HKD 0.832641 |
| 2024-10-24 (Thursday) | 164,019 | HKD 136,569 | HKD 136,569 | 0 | HKD -2,740 | HKD 0.832641 | HKD 0.849347 |
| 2024-10-23 (Wednesday) | 164,019 | HKD 139,309 | HKD 139,309 | 0 | HKD 1,085 | HKD 0.849347 | HKD 0.842732 |
| 2024-10-22 (Tuesday) | 164,019 | HKD 138,224 | HKD 138,224 | 0 | HKD -1,030 | HKD 0.842732 | HKD 0.849011 |
| 2024-10-21 (Monday) | 164,019 | HKD 139,254 | HKD 139,254 | 0 | HKD -2,200 | HKD 0.849011 | HKD 0.862424 |
| 2024-10-18 (Friday) | 164,019 | HKD 141,454 | HKD 141,454 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 1,000 | 0.832* | 0.82 | |||
| 2025-01-28 | BUY | 1,000 | 0.789* | 0.83 | |||
| 2024-12-03 | BUY | 1,000 | 0.848* | 0.84 | |||
| 2024-11-29 | BUY | 1,000 | 0.811* | 0.84 | |||
| 2024-11-04 | BUY | 1,000 | 0.863* | 0.85 | |||
| 2024-10-28 | SELL | -2,000 | 0.862* | 0.84 Profit of 1,685 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.