| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | SWIREPROPERTIES |
| Ticker | 1972.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1972.HK holdings
| Date | Number of 1972.HK Shares Held | Base Market Value of 1972.HK Shares | Local Market Value of 1972.HK Shares | Change in 1972.HK Shares Held | Change in 1972.HK Base Value | Current Price per 1972.HK Share Held | Previous Price per 1972.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 101,000 | HKD 209,527 | HKD 209,527 | 0 | HKD 457 | HKD 2.07452 | HKD 2.07 |
| 2025-03-10 (Monday) | 101,000 | HKD 209,070 | HKD 209,070 | 0 | HKD -138 | HKD 2.07 | HKD 2.07137 |
| 2025-03-07 (Friday) | 101,000 | HKD 209,208 | HKD 209,208 | 0 | HKD 2,578 | HKD 2.07137 | HKD 2.04584 |
| 2025-03-05 (Wednesday) | 101,000 | HKD 206,630 | HKD 206,630 | 0 | HKD 4,720 | HKD 2.04584 | HKD 1.99911 |
| 2025-03-04 (Tuesday) | 101,000 | HKD 201,910 | HKD 201,910 | 600 | HKD 2,313 | HKD 1.99911 | HKD 1.98802 |
| 2025-03-03 (Monday) | 100,400 | HKD 199,597 | HKD 199,597 | 0 | HKD 772 | HKD 1.98802 | HKD 1.98033 |
| 2025-02-28 (Friday) | 100,400 | HKD 198,825 | HKD 198,825 | 0 | HKD -2,619 | HKD 1.98033 | HKD 2.00641 |
| 2025-02-27 (Thursday) | 100,400 | HKD 201,444 | HKD 201,444 | 0 | HKD 731 | HKD 2.00641 | HKD 1.99913 |
| 2025-02-26 (Wednesday) | 100,400 | HKD 200,713 | HKD 200,713 | 0 | HKD 1,845 | HKD 1.99913 | HKD 1.98076 |
| 2025-02-25 (Tuesday) | 100,400 | HKD 198,868 | HKD 198,868 | 0 | HKD -1,054 | HKD 1.98076 | HKD 1.99125 |
| 2025-02-24 (Monday) | 100,400 | HKD 199,922 | HKD 199,922 | 0 | HKD 7,367 | HKD 1.99125 | HKD 1.91788 |
| 2025-02-21 (Friday) | 100,400 | HKD 192,555 | HKD 192,555 | 0 | HKD -358 | HKD 1.91788 | HKD 1.92144 |
| 2025-02-20 (Thursday) | 100,400 | HKD 192,913 | HKD 192,913 | 0 | HKD -984 | HKD 1.92144 | HKD 1.93124 |
| 2025-02-19 (Wednesday) | 100,400 | HKD 193,897 | HKD 193,897 | 0 | HKD -2,910 | HKD 1.93124 | HKD 1.96023 |
| 2025-02-18 (Tuesday) | 100,400 | HKD 196,807 | HKD 196,807 | 0 | HKD -6,840 | HKD 1.96023 | HKD 2.02836 |
| 2025-02-17 (Monday) | 100,400 | HKD 203,647 | HKD 203,647 | 0 | HKD 5,739 | HKD 2.02836 | HKD 1.9712 |
| 2025-02-14 (Friday) | 100,400 | HKD 197,908 | HKD 197,908 | 0 | HKD 4,012 | HKD 1.9712 | HKD 1.93124 |
| 2025-02-13 (Thursday) | 100,400 | HKD 193,896 | HKD 193,896 | 0 | HKD -3,020 | HKD 1.93124 | HKD 1.96131 |
| 2025-02-12 (Wednesday) | 100,400 | HKD 196,916 | HKD 196,916 | 0 | HKD 3,628 | HKD 1.96131 | HKD 1.92518 |
| 2025-02-11 (Tuesday) | 100,400 | HKD 193,288 | HKD 193,288 | 0 | HKD -2,128 | HKD 1.92518 | HKD 1.94637 |
| 2025-02-10 (Monday) | 100,400 | HKD 195,416 | HKD 195,416 | 0 | HKD 42 | HKD 1.94637 | HKD 1.94596 |
| 2025-02-07 (Friday) | 100,400 | HKD 195,374 | HKD 195,374 | 0 | HKD -611 | HKD 1.94596 | HKD 1.95204 |
| 2025-02-06 (Thursday) | 100,400 | HKD 195,985 | HKD 195,985 | 0 | HKD -1,558 | HKD 1.95204 | HKD 1.96756 |
| 2025-02-05 (Wednesday) | 100,400 | HKD 197,543 | HKD 197,543 | 0 | HKD -4,902 | HKD 1.96756 | HKD 2.01638 |
| 2025-02-04 (Tuesday) | 100,400 | HKD 202,445 | HKD 202,445 | 0 | HKD 2,998 | HKD 2.01638 | HKD 1.98652 |
| 2025-02-03 (Monday) | 100,400 | HKD 199,447 | HKD 199,447 | 0 | HKD 1,523 | HKD 1.98652 | HKD 1.97135 |
| 2025-01-31 (Friday) | 100,400 | HKD 197,924 | HKD 197,924 | 0 | HKD -14 | HKD 1.97135 | HKD 1.97149 |
| 2025-01-30 (Thursday) | 100,400 | HKD 197,938 | HKD 197,938 | 0 | HKD 12 | HKD 1.97149 | HKD 1.97137 |
| 2025-01-29 (Wednesday) | 100,400 | HKD 197,926 | HKD 197,926 | 0 | HKD -21 | HKD 1.97137 | HKD 1.97158 |
| 2025-01-28 (Tuesday) | 100,400 | HKD 197,947 | HKD 197,947 | 600 | HKD -430 | HKD 1.97158 | HKD 1.98775 |
| 2025-01-27 (Monday) | 99,800 | HKD 198,377 | HKD 198,377 | 0 | HKD 1,045 | HKD 1.98775 | HKD 1.97727 |
| 2025-01-24 (Friday) | 99,800 | HKD 197,332 | HKD 197,332 | 0 | HKD -1,747 | HKD 1.97727 | HKD 1.99478 |
| 2025-01-23 (Thursday) | 99,800 | HKD 199,079 | HKD 199,079 | 0 | HKD -3,618 | HKD 1.99478 | HKD 2.03103 |
| 2025-01-22 (Wednesday) | 99,800 | HKD 202,697 | HKD 202,697 | ||||
| 2025-01-21 (Tuesday) | 99,800 | HKD 203,537 | HKD 203,537 | ||||
| 2025-01-20 (Monday) | 99,800 | HKD 202,641 | HKD 202,641 | ||||
| 2025-01-17 (Friday) | 99,800 | HKD 196,678 | HKD 196,678 | ||||
| 2025-01-16 (Thursday) | 99,800 | HKD 194,768 | HKD 194,768 | ||||
| 2025-01-15 (Wednesday) | 99,800 | HKD 193,017 | HKD 193,017 | ||||
| 2025-01-14 (Tuesday) | 99,800 | HKD 192,504 | HKD 192,504 | ||||
| 2025-01-13 (Monday) | 99,800 | HKD 194,305 | HKD 194,305 | ||||
| 2025-01-10 (Friday) | 99,200 | HKD 193,114 | HKD 193,114 | ||||
| 2025-01-09 (Thursday) | 99,200 | HKD 195,528 | HKD 195,528 | ||||
| 2025-01-09 (Thursday) | 99,200 | HKD 195,528 | HKD 195,528 | ||||
| 2025-01-09 (Thursday) | 99,200 | HKD 195,528 | HKD 195,528 | ||||
| 2025-01-08 (Wednesday) | 99,200 | HKD 194,036 | HKD 194,036 | ||||
| 2025-01-08 (Wednesday) | 99,200 | HKD 194,036 | HKD 194,036 | ||||
| 2025-01-08 (Wednesday) | 99,200 | HKD 194,036 | HKD 194,036 | ||||
| 2025-01-02 (Thursday) | 98,600 | HKD 197,016 | HKD 197,016 | 0 | HKD -2,143 | HKD 1.99813 | HKD 2.01987 |
| 2024-12-30 (Monday) | 98,600 | HKD 199,159 | HKD 199,159 | 0 | HKD -3,868 | HKD 2.01987 | HKD 2.0591 |
| 2024-12-06 (Friday) | 98,600 | HKD 203,027 | HKD 203,027 | 0 | HKD 5,866 | HKD 2.0591 | HKD 1.9996 |
| 2024-12-05 (Thursday) | 98,600 | HKD 197,161 | HKD 197,161 | 0 | HKD 1,856 | HKD 1.9996 | HKD 1.98078 |
| 2024-12-04 (Wednesday) | 98,600 | HKD 195,305 | HKD 195,305 | 0 | HKD -2,065 | HKD 1.98078 | HKD 2.00172 |
| 2024-12-03 (Tuesday) | 98,600 | HKD 197,370 | HKD 197,370 | 600 | HKD 4,937 | HKD 2.00172 | HKD 1.9636 |
| 2024-12-02 (Monday) | 98,000 | HKD 192,433 | HKD 192,433 | 0 | HKD -2,772 | HKD 1.9636 | HKD 1.99189 |
| 2024-11-29 (Friday) | 98,000 | HKD 195,205 | HKD 195,205 | 600 | HKD 509 | HKD 1.99189 | HKD 1.99893 |
| 2024-11-28 (Thursday) | 97,400 | HKD 194,696 | HKD 194,696 | 0 | HKD -2,069 | HKD 1.99893 | HKD 2.02017 |
| 2024-11-27 (Wednesday) | 97,400 | HKD 196,765 | HKD 196,765 | 0 | HKD 1,795 | HKD 2.02017 | HKD 2.00175 |
| 2024-11-26 (Tuesday) | 97,400 | HKD 194,970 | HKD 194,970 | 0 | HKD 1,244 | HKD 2.00175 | HKD 1.98897 |
| 2024-11-25 (Monday) | 97,400 | HKD 193,726 | HKD 193,726 | 0 | HKD -5,707 | HKD 1.98897 | HKD 2.04757 |
| 2024-11-22 (Friday) | 97,400 | HKD 199,433 | HKD 199,433 | 0 | HKD -3,540 | HKD 2.04757 | HKD 2.08391 |
| 2024-11-21 (Thursday) | 97,400 | HKD 202,973 | HKD 202,973 | 0 | HKD 1,253 | HKD 2.08391 | HKD 2.07105 |
| 2024-11-20 (Wednesday) | 97,400 | HKD 201,720 | HKD 201,720 | 0 | HKD 1,250 | HKD 2.07105 | HKD 2.05821 |
| 2024-11-19 (Tuesday) | 97,400 | HKD 200,470 | HKD 200,470 | 0 | HKD 760 | HKD 2.05821 | HKD 2.05041 |
| 2024-11-18 (Monday) | 97,400 | HKD 199,710 | HKD 199,710 | 0 | HKD -4,133 | HKD 2.05041 | HKD 2.09284 |
| 2024-11-12 (Tuesday) | 97,400 | HKD 203,843 | HKD 203,843 | 0 | HKD -2,362 | HKD 2.09284 | HKD 2.11709 |
| 2024-11-08 (Friday) | 97,400 | HKD 206,205 | HKD 206,205 | 0 | HKD -597 | HKD 2.11709 | HKD 2.12322 |
| 2024-11-07 (Thursday) | 97,400 | HKD 206,802 | HKD 206,802 | 0 | HKD 394 | HKD 2.12322 | HKD 2.11918 |
| 2024-11-06 (Wednesday) | 97,400 | HKD 206,408 | HKD 206,408 | 0 | HKD 838 | HKD 2.11918 | HKD 2.11057 |
| 2024-11-05 (Tuesday) | 97,400 | HKD 205,570 | HKD 205,570 | 0 | HKD 285 | HKD 2.11057 | HKD 2.10765 |
| 2024-11-04 (Monday) | 97,400 | HKD 205,285 | HKD 205,285 | 600 | HKD 3,626 | HKD 2.10765 | HKD 2.08325 |
| 2024-11-01 (Friday) | 96,800 | HKD 201,659 | HKD 201,659 | 0 | HKD 4,433 | HKD 2.08325 | HKD 2.03746 |
| 2024-10-31 (Thursday) | 96,800 | HKD 197,226 | HKD 197,226 | 0 | HKD -1,763 | HKD 2.03746 | HKD 2.05567 |
| 2024-10-30 (Wednesday) | 96,800 | HKD 198,989 | HKD 198,989 | 0 | HKD -1,550 | HKD 2.05567 | HKD 2.07168 |
| 2024-10-29 (Tuesday) | 96,800 | HKD 200,539 | HKD 200,539 | 0 | HKD -2,469 | HKD 2.07168 | HKD 2.09719 |
| 2024-10-28 (Monday) | 96,800 | HKD 203,008 | HKD 203,008 | -1,200 | HKD -275 | HKD 2.09719 | HKD 2.07432 |
| 2024-10-25 (Friday) | 98,000 | HKD 203,283 | HKD 203,283 | 0 | HKD 1,241 | HKD 2.07432 | HKD 2.06165 |
| 2024-10-24 (Thursday) | 98,000 | HKD 202,042 | HKD 202,042 | 0 | HKD -3,525 | HKD 2.06165 | HKD 2.09762 |
| 2024-10-23 (Wednesday) | 98,000 | HKD 205,567 | HKD 205,567 | 0 | HKD 548 | HKD 2.09762 | HKD 2.09203 |
| 2024-10-22 (Tuesday) | 98,000 | HKD 205,019 | HKD 205,019 | 0 | HKD 1,045 | HKD 2.09203 | HKD 2.08137 |
| 2024-10-21 (Monday) | 98,000 | HKD 203,974 | HKD 203,974 | 0 | HKD -3,157 | HKD 2.08137 | HKD 2.11358 |
| 2024-10-18 (Friday) | 98,000 | HKD 207,131 | HKD 207,131 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 600 | 1.999* | 2.01 | |||
| 2025-01-28 | BUY | 600 | 1.972* | 2.05 | |||
| 2024-12-03 | BUY | 600 | 2.002* | 2.06 | |||
| 2024-11-29 | BUY | 600 | 1.992* | 2.07 | |||
| 2024-11-04 | BUY | 600 | 2.108* | 2.08 | |||
| 2024-10-28 | SELL | -1,200 | 2.097* | 2.08 Profit of 2,498 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.