| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2884.TW holdings
| Date | Number of 2884.TW Shares Held | Base Market Value of 2884.TW Shares | Local Market Value of 2884.TW Shares | Change in 2884.TW Shares Held | Change in 2884.TW Base Value | Current Price per 2884.TW Share Held | Previous Price per 2884.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,215,982 | TWD 1,069,958 | TWD 1,069,958 | 0 | TWD -195 | TWD 0.879913 | TWD 0.880073 |
| 2025-03-10 (Monday) | 1,215,982 | TWD 1,070,153 | TWD 1,070,153 | 0 | TWD 6,035 | TWD 0.880073 | TWD 0.87511 |
| 2025-03-07 (Friday) | 1,215,982 | TWD 1,064,118 | TWD 1,064,118 | 0 | TWD -10,611 | TWD 0.87511 | TWD 0.883836 |
| 2025-03-05 (Wednesday) | 1,215,982 | TWD 1,074,729 | TWD 1,074,729 | 0 | TWD -5,036 | TWD 0.883836 | TWD 0.887978 |
| 2025-03-04 (Tuesday) | 1,215,982 | TWD 1,079,765 | TWD 1,079,765 | 8,000 | TWD -739 | TWD 0.887978 | TWD 0.89447 |
| 2025-03-03 (Monday) | 1,207,982 | TWD 1,080,504 | TWD 1,080,504 | 0 | TWD 7,356 | TWD 0.89447 | TWD 0.888381 |
| 2025-02-28 (Friday) | 1,207,982 | TWD 1,073,148 | TWD 1,073,148 | 0 | TWD 0 | TWD 0.888381 | TWD 0.888381 |
| 2025-02-27 (Thursday) | 1,207,982 | TWD 1,073,148 | TWD 1,073,148 | 0 | TWD -31,764 | TWD 0.888381 | TWD 0.914676 |
| 2025-02-26 (Wednesday) | 1,207,982 | TWD 1,104,912 | TWD 1,104,912 | 0 | TWD 16,723 | TWD 0.914676 | TWD 0.900832 |
| 2025-02-25 (Tuesday) | 1,207,982 | TWD 1,088,189 | TWD 1,088,189 | 0 | TWD -3,672 | TWD 0.900832 | TWD 0.903872 |
| 2025-02-24 (Monday) | 1,207,982 | TWD 1,091,861 | TWD 1,091,861 | 0 | TWD -1,895 | TWD 0.903872 | TWD 0.905441 |
| 2025-02-21 (Friday) | 1,207,982 | TWD 1,093,756 | TWD 1,093,756 | 0 | TWD 14,411 | TWD 0.905441 | TWD 0.893511 |
| 2025-02-20 (Thursday) | 1,207,982 | TWD 1,079,345 | TWD 1,079,345 | 0 | TWD -7,865 | TWD 0.893511 | TWD 0.900022 |
| 2025-02-19 (Wednesday) | 1,207,982 | TWD 1,087,210 | TWD 1,087,210 | 0 | TWD 547 | TWD 0.900022 | TWD 0.899569 |
| 2025-02-18 (Tuesday) | 1,207,982 | TWD 1,086,663 | TWD 1,086,663 | 0 | TWD -1,276 | TWD 0.899569 | TWD 0.900625 |
| 2025-02-17 (Monday) | 1,207,982 | TWD 1,087,939 | TWD 1,087,939 | 0 | TWD 11,651 | TWD 0.900625 | TWD 0.89098 |
| 2025-02-14 (Friday) | 1,207,982 | TWD 1,076,288 | TWD 1,076,288 | 0 | TWD 1,839 | TWD 0.89098 | TWD 0.889458 |
| 2025-02-13 (Thursday) | 1,207,982 | TWD 1,074,449 | TWD 1,074,449 | 0 | TWD 10,059 | TWD 0.889458 | TWD 0.881131 |
| 2025-02-12 (Wednesday) | 1,207,982 | TWD 1,064,390 | TWD 1,064,390 | 0 | TWD 8,645 | TWD 0.881131 | TWD 0.873974 |
| 2025-02-11 (Tuesday) | 1,207,982 | TWD 1,055,745 | TWD 1,055,745 | 0 | TWD 193 | TWD 0.873974 | TWD 0.873814 |
| 2025-02-10 (Monday) | 1,207,982 | TWD 1,055,552 | TWD 1,055,552 | 0 | TWD 2,728 | TWD 0.873814 | TWD 0.871556 |
| 2025-02-07 (Friday) | 1,207,982 | TWD 1,052,824 | TWD 1,052,824 | 0 | TWD -1,018 | TWD 0.871556 | TWD 0.872399 |
| 2025-02-06 (Thursday) | 1,207,982 | TWD 1,053,842 | TWD 1,053,842 | 0 | TWD 8,074 | TWD 0.872399 | TWD 0.865715 |
| 2025-02-05 (Wednesday) | 1,207,982 | TWD 1,045,768 | TWD 1,045,768 | 0 | TWD 86 | TWD 0.865715 | TWD 0.865644 |
| 2025-02-04 (Tuesday) | 1,207,982 | TWD 1,045,682 | TWD 1,045,682 | 0 | TWD 21,426 | TWD 0.865644 | TWD 0.847907 |
| 2025-02-03 (Monday) | 1,207,982 | TWD 1,024,256 | TWD 1,024,256 | 8,000 | TWD 4,961 | TWD 0.847907 | TWD 0.849425 |
| 2025-01-31 (Friday) | 1,199,982 | TWD 1,019,295 | TWD 1,019,295 | 0 | TWD 0 | TWD 0.849425 | TWD 0.849425 |
| 2025-01-30 (Thursday) | 1,199,982 | TWD 1,019,295 | TWD 1,019,295 | 0 | TWD 0 | TWD 0.849425 | TWD 0.849425 |
| 2025-01-29 (Wednesday) | 1,199,982 | TWD 1,019,295 | TWD 1,019,295 | 0 | TWD 0 | TWD 0.849425 | TWD 0.849425 |
| 2025-01-28 (Tuesday) | 1,199,982 | TWD 1,019,295 | TWD 1,019,295 | 0 | TWD 0 | TWD 0.849425 | TWD 0.849425 |
| 2025-01-27 (Monday) | 1,199,982 | TWD 1,019,295 | TWD 1,019,295 | 0 | TWD 0 | TWD 0.849425 | TWD 0.849425 |
| 2025-01-24 (Friday) | 1,199,982 | TWD 1,019,295 | TWD 1,019,295 | 0 | TWD 1,197 | TWD 0.849425 | TWD 0.848428 |
| 2025-01-23 (Thursday) | 1,199,982 | TWD 1,018,098 | TWD 1,018,098 | 0 | TWD -171 | TWD 0.848428 | TWD 0.84857 |
| 2025-01-22 (Wednesday) | 1,199,982 | TWD 1,018,269 | TWD 1,018,269 | ||||
| 2025-01-21 (Tuesday) | 1,199,982 | TWD 1,016,561 | TWD 1,016,561 | ||||
| 2025-01-20 (Monday) | 1,199,982 | TWD 1,008,035 | TWD 1,008,035 | ||||
| 2025-01-17 (Friday) | 1,199,982 | TWD 1,005,892 | TWD 1,005,892 | ||||
| 2025-01-16 (Thursday) | 1,199,982 | TWD 1,011,313 | TWD 1,011,313 | ||||
| 2025-01-15 (Wednesday) | 1,199,982 | TWD 995,903 | TWD 995,903 | ||||
| 2025-01-14 (Tuesday) | 1,199,982 | TWD 1,000,046 | TWD 1,000,046 | ||||
| 2025-01-13 (Monday) | 1,199,982 | TWD 979,806 | TWD 979,806 | ||||
| 2025-01-10 (Friday) | 1,191,982 | TWD 988,110 | TWD 988,110 | ||||
| 2025-01-09 (Thursday) | 1,191,982 | TWD 989,324 | TWD 989,324 | ||||
| 2025-01-09 (Thursday) | 1,191,982 | TWD 989,324 | TWD 989,324 | ||||
| 2025-01-09 (Thursday) | 1,191,982 | TWD 989,324 | TWD 989,324 | ||||
| 2025-01-08 (Wednesday) | 1,191,982 | TWD 989,437 | TWD 989,437 | ||||
| 2025-01-08 (Wednesday) | 1,191,982 | TWD 989,437 | TWD 989,437 | ||||
| 2025-01-08 (Wednesday) | 1,191,982 | TWD 989,437 | TWD 989,437 | ||||
| 2025-01-02 (Thursday) | 1,183,982 | TWD 972,130 | TWD 972,130 | 0 | TWD -7,727 | TWD 0.821068 | TWD 0.827595 |
| 2024-12-30 (Monday) | 1,183,982 | TWD 979,857 | TWD 979,857 | 106,000 | TWD 62,503 | TWD 0.827595 | TWD 0.850992 |
| 2024-12-06 (Friday) | 1,077,982 | TWD 917,354 | TWD 917,354 | 0 | TWD -2,947 | TWD 0.850992 | TWD 0.853726 |
| 2024-12-05 (Thursday) | 1,077,982 | TWD 920,301 | TWD 920,301 | 0 | TWD 4,362 | TWD 0.853726 | TWD 0.849679 |
| 2024-12-04 (Wednesday) | 1,077,982 | TWD 915,939 | TWD 915,939 | 0 | TWD -4,380 | TWD 0.849679 | TWD 0.853742 |
| 2024-12-03 (Tuesday) | 1,077,982 | TWD 920,319 | TWD 920,319 | 7,000 | TWD 21,770 | TWD 0.853742 | TWD 0.838995 |
| 2024-12-02 (Monday) | 1,070,982 | TWD 898,549 | TWD 898,549 | 0 | TWD 8,344 | TWD 0.838995 | TWD 0.831204 |
| 2024-11-29 (Friday) | 1,070,982 | TWD 890,205 | TWD 890,205 | 7,000 | TWD -2,853 | TWD 0.831204 | TWD 0.839354 |
| 2024-11-28 (Thursday) | 1,063,982 | TWD 893,058 | TWD 893,058 | 0 | TWD -509 | TWD 0.839354 | TWD 0.839833 |
| 2024-11-27 (Wednesday) | 1,063,982 | TWD 893,567 | TWD 893,567 | 0 | TWD -4,301 | TWD 0.839833 | TWD 0.843875 |
| 2024-11-26 (Tuesday) | 1,063,982 | TWD 897,868 | TWD 897,868 | 0 | TWD -13,746 | TWD 0.843875 | TWD 0.856795 |
| 2024-11-25 (Monday) | 1,063,982 | TWD 911,614 | TWD 911,614 | 0 | TWD 15,715 | TWD 0.856795 | TWD 0.842025 |
| 2024-11-22 (Friday) | 1,063,982 | TWD 895,899 | TWD 895,899 | 0 | TWD 2,346 | TWD 0.842025 | TWD 0.83982 |
| 2024-11-21 (Thursday) | 1,063,982 | TWD 893,553 | TWD 893,553 | 0 | TWD 7,556 | TWD 0.83982 | TWD 0.832718 |
| 2024-11-20 (Wednesday) | 1,063,982 | TWD 885,997 | TWD 885,997 | 0 | TWD -3,952 | TWD 0.832718 | TWD 0.836432 |
| 2024-11-19 (Tuesday) | 1,063,982 | TWD 889,949 | TWD 889,949 | 0 | TWD 2,016 | TWD 0.836432 | TWD 0.834538 |
| 2024-11-18 (Monday) | 1,063,982 | TWD 887,933 | TWD 887,933 | 0 | TWD -2,188 | TWD 0.834538 | TWD 0.836594 |
| 2024-11-12 (Tuesday) | 1,063,982 | TWD 890,121 | TWD 890,121 | 0 | TWD -19,364 | TWD 0.836594 | TWD 0.854794 |
| 2024-11-08 (Friday) | 1,063,982 | TWD 909,485 | TWD 909,485 | 0 | TWD 6,493 | TWD 0.854794 | TWD 0.848691 |
| 2024-11-07 (Thursday) | 1,063,982 | TWD 902,992 | TWD 902,992 | 0 | TWD 9,985 | TWD 0.848691 | TWD 0.839306 |
| 2024-11-06 (Wednesday) | 1,063,982 | TWD 893,007 | TWD 893,007 | 0 | TWD -14,433 | TWD 0.839306 | TWD 0.852872 |
| 2024-11-05 (Tuesday) | 1,063,982 | TWD 907,440 | TWD 907,440 | 0 | TWD -2,814 | TWD 0.852872 | TWD 0.855516 |
| 2024-11-04 (Monday) | 1,063,982 | TWD 910,254 | TWD 910,254 | 7,000 | TWD 22,340 | TWD 0.855516 | TWD 0.840046 |
| 2024-11-01 (Friday) | 1,056,982 | TWD 887,914 | TWD 887,914 | 0 | TWD -15,997 | TWD 0.840046 | TWD 0.855181 |
| 2024-10-31 (Thursday) | 1,056,982 | TWD 903,911 | TWD 903,911 | 0 | TWD 0 | TWD 0.855181 | TWD 0.855181 |
| 2024-10-30 (Wednesday) | 1,056,982 | TWD 903,911 | TWD 903,911 | 0 | TWD 5,178 | TWD 0.855181 | TWD 0.850282 |
| 2024-10-29 (Tuesday) | 1,056,982 | TWD 898,733 | TWD 898,733 | 0 | TWD -6,908 | TWD 0.850282 | TWD 0.856818 |
| 2024-10-28 (Monday) | 1,056,982 | TWD 905,641 | TWD 905,641 | -14,000 | TWD -17,504 | TWD 0.856818 | TWD 0.861961 |
| 2024-10-25 (Friday) | 1,070,982 | TWD 923,145 | TWD 923,145 | 0 | TWD -6,286 | TWD 0.861961 | TWD 0.867831 |
| 2024-10-24 (Thursday) | 1,070,982 | TWD 929,431 | TWD 929,431 | 0 | TWD -1,684 | TWD 0.867831 | TWD 0.869403 |
| 2024-10-23 (Wednesday) | 1,070,982 | TWD 931,115 | TWD 931,115 | 0 | TWD -10,716 | TWD 0.869403 | TWD 0.879409 |
| 2024-10-22 (Tuesday) | 1,070,982 | TWD 941,831 | TWD 941,831 | 0 | TWD -1,537 | TWD 0.879409 | TWD 0.880844 |
| 2024-10-21 (Monday) | 1,070,982 | TWD 943,368 | TWD 943,368 | 0 | TWD -18,337 | TWD 0.880844 | TWD 0.897966 |
| 2024-10-18 (Friday) | 1,070,982 | TWD 961,705 | TWD 961,705 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 8,000 | 0.888* | 0.86 | |||
| 2025-02-03 | BUY | 8,000 | 0.848* | 0.85 | |||
| 2024-12-30 | BUY | 106,000 | 0.828* | 0.85 | |||
| 2024-12-03 | BUY | 7,000 | 0.854* | 0.85 | |||
| 2024-11-29 | BUY | 7,000 | 0.831* | 0.85 | |||
| 2024-11-04 | BUY | 7,000 | 0.856* | 0.86 | |||
| 2024-10-28 | SELL | -14,000 | 0.857* | 0.87 Profit of 12,206 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.