| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2885.TW holdings
| Date | Number of 2885.TW Shares Held | Base Market Value of 2885.TW Shares | Local Market Value of 2885.TW Shares | Change in 2885.TW Shares Held | Change in 2885.TW Base Value | Current Price per 2885.TW Share Held | Previous Price per 2885.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,006,373 | TWD 1,065,989 | TWD 1,065,989 | 0 | TWD -17,021 | TWD 1.05924 | TWD 1.07615 |
| 2025-03-10 (Monday) | 1,006,373 | TWD 1,083,010 | TWD 1,083,010 | 0 | TWD -1,384 | TWD 1.07615 | TWD 1.07753 |
| 2025-03-07 (Friday) | 1,006,373 | TWD 1,084,394 | TWD 1,084,394 | 0 | TWD -27,442 | TWD 1.07753 | TWD 1.1048 |
| 2025-03-05 (Wednesday) | 1,006,373 | TWD 1,111,836 | TWD 1,111,836 | 0 | TWD 4,337 | TWD 1.1048 | TWD 1.10049 |
| 2025-03-04 (Tuesday) | 1,006,373 | TWD 1,107,499 | TWD 1,107,499 | 6,000 | TWD -7,588 | TWD 1.10049 | TWD 1.11467 |
| 2025-03-03 (Monday) | 1,000,373 | TWD 1,115,087 | TWD 1,115,087 | 0 | TWD -2,282 | TWD 1.11467 | TWD 1.11695 |
| 2025-02-28 (Friday) | 1,000,373 | TWD 1,117,369 | TWD 1,117,369 | 0 | TWD 0 | TWD 1.11695 | TWD 1.11695 |
| 2025-02-27 (Thursday) | 1,000,373 | TWD 1,117,369 | TWD 1,117,369 | 0 | TWD -9,627 | TWD 1.11695 | TWD 1.12658 |
| 2025-02-26 (Wednesday) | 1,000,373 | TWD 1,126,996 | TWD 1,126,996 | 0 | TWD 13,878 | TWD 1.12658 | TWD 1.1127 |
| 2025-02-25 (Tuesday) | 1,000,373 | TWD 1,113,118 | TWD 1,113,118 | 0 | TWD -342 | TWD 1.1127 | TWD 1.11304 |
| 2025-02-24 (Monday) | 1,000,373 | TWD 1,113,460 | TWD 1,113,460 | 0 | TWD -18,381 | TWD 1.11304 | TWD 1.13142 |
| 2025-02-21 (Friday) | 1,000,373 | TWD 1,131,841 | TWD 1,131,841 | 0 | TWD 7,672 | TWD 1.13142 | TWD 1.12375 |
| 2025-02-20 (Thursday) | 1,000,373 | TWD 1,124,169 | TWD 1,124,169 | 0 | TWD -2,040 | TWD 1.12375 | TWD 1.12579 |
| 2025-02-19 (Wednesday) | 1,000,373 | TWD 1,126,209 | TWD 1,126,209 | 0 | TWD -8,585 | TWD 1.12579 | TWD 1.13437 |
| 2025-02-18 (Tuesday) | 1,000,373 | TWD 1,134,794 | TWD 1,134,794 | 0 | TWD 10,504 | TWD 1.13437 | TWD 1.12387 |
| 2025-02-17 (Monday) | 1,000,373 | TWD 1,124,290 | TWD 1,124,290 | 0 | TWD 15,101 | TWD 1.12387 | TWD 1.10878 |
| 2025-02-14 (Friday) | 1,000,373 | TWD 1,109,189 | TWD 1,109,189 | 0 | TWD 9,141 | TWD 1.10878 | TWD 1.09964 |
| 2025-02-13 (Thursday) | 1,000,373 | TWD 1,100,048 | TWD 1,100,048 | 0 | TWD 3,932 | TWD 1.09964 | TWD 1.09571 |
| 2025-02-12 (Wednesday) | 1,000,373 | TWD 1,096,116 | TWD 1,096,116 | 0 | TWD 5,526 | TWD 1.09571 | TWD 1.09018 |
| 2025-02-11 (Tuesday) | 1,000,373 | TWD 1,090,590 | TWD 1,090,590 | 0 | TWD 6,290 | TWD 1.09018 | TWD 1.0839 |
| 2025-02-10 (Monday) | 1,000,373 | TWD 1,084,300 | TWD 1,084,300 | 0 | TWD 12,390 | TWD 1.0839 | TWD 1.07151 |
| 2025-02-07 (Friday) | 1,000,373 | TWD 1,071,910 | TWD 1,071,910 | 0 | TWD -9,476 | TWD 1.07151 | TWD 1.08098 |
| 2025-02-06 (Thursday) | 1,000,373 | TWD 1,081,386 | TWD 1,081,386 | 0 | TWD 20,527 | TWD 1.08098 | TWD 1.06046 |
| 2025-02-05 (Wednesday) | 1,000,373 | TWD 1,060,859 | TWD 1,060,859 | 0 | TWD 16,249 | TWD 1.06046 | TWD 1.04422 |
| 2025-02-04 (Tuesday) | 1,000,373 | TWD 1,044,610 | TWD 1,044,610 | 0 | TWD -15,669 | TWD 1.04422 | TWD 1.05988 |
| 2025-02-03 (Monday) | 1,000,373 | TWD 1,060,279 | TWD 1,060,279 | 6,000 | TWD 9,029 | TWD 1.05988 | TWD 1.0572 |
| 2025-01-31 (Friday) | 994,373 | TWD 1,051,250 | TWD 1,051,250 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-30 (Thursday) | 994,373 | TWD 1,051,250 | TWD 1,051,250 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-29 (Wednesday) | 994,373 | TWD 1,051,250 | TWD 1,051,250 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-28 (Tuesday) | 994,373 | TWD 1,051,250 | TWD 1,051,250 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-27 (Monday) | 994,373 | TWD 1,051,250 | TWD 1,051,250 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-24 (Friday) | 994,373 | TWD 1,051,250 | TWD 1,051,250 | 0 | TWD 1,235 | TWD 1.0572 | TWD 1.05596 |
| 2025-01-23 (Thursday) | 994,373 | TWD 1,050,015 | TWD 1,050,015 | 0 | TWD -176 | TWD 1.05596 | TWD 1.05613 |
| 2025-01-22 (Wednesday) | 994,373 | TWD 1,050,191 | TWD 1,050,191 | ||||
| 2025-01-21 (Tuesday) | 994,373 | TWD 1,051,837 | TWD 1,051,837 | ||||
| 2025-01-20 (Monday) | 994,373 | TWD 1,038,458 | TWD 1,038,458 | ||||
| 2025-01-17 (Friday) | 994,373 | TWD 1,041,924 | TWD 1,041,924 | ||||
| 2025-01-16 (Thursday) | 994,373 | TWD 1,053,956 | TWD 1,053,956 | ||||
| 2025-01-15 (Wednesday) | 994,373 | TWD 1,034,208 | TWD 1,034,208 | ||||
| 2025-01-14 (Tuesday) | 994,373 | TWD 1,036,244 | TWD 1,036,244 | ||||
| 2025-01-13 (Monday) | 994,373 | TWD 1,022,032 | TWD 1,022,032 | ||||
| 2025-01-10 (Friday) | 988,373 | TWD 1,030,523 | TWD 1,030,523 | ||||
| 2025-01-09 (Thursday) | 988,373 | TWD 1,048,286 | TWD 1,048,286 | ||||
| 2025-01-09 (Thursday) | 988,373 | TWD 1,048,286 | TWD 1,048,286 | ||||
| 2025-01-09 (Thursday) | 988,373 | TWD 1,048,286 | TWD 1,048,286 | ||||
| 2025-01-08 (Wednesday) | 988,373 | TWD 1,069,860 | TWD 1,069,860 | ||||
| 2025-01-08 (Wednesday) | 988,373 | TWD 1,069,860 | TWD 1,069,860 | ||||
| 2025-01-08 (Wednesday) | 988,373 | TWD 1,069,860 | TWD 1,069,860 | ||||
| 2025-01-02 (Thursday) | 982,373 | TWD 1,032,143 | TWD 1,032,143 | 0 | TWD -10,365 | TWD 1.05066 | TWD 1.06121 |
| 2024-12-30 (Monday) | 982,373 | TWD 1,042,508 | TWD 1,042,508 | 68,000 | TWD 56,791 | TWD 1.06121 | TWD 1.07803 |
| 2024-12-06 (Friday) | 914,373 | TWD 985,717 | TWD 985,717 | 0 | TWD 3,596 | TWD 1.07803 | TWD 1.07409 |
| 2024-12-05 (Thursday) | 914,373 | TWD 982,121 | TWD 982,121 | 0 | TWD 3,564 | TWD 1.07409 | TWD 1.07019 |
| 2024-12-04 (Wednesday) | 914,373 | TWD 978,557 | TWD 978,557 | 0 | TWD 1,354 | TWD 1.07019 | TWD 1.06871 |
| 2024-12-03 (Tuesday) | 914,373 | TWD 977,203 | TWD 977,203 | 6,000 | TWD 32,563 | TWD 1.06871 | TWD 1.03993 |
| 2024-12-02 (Monday) | 908,373 | TWD 944,640 | TWD 944,640 | 0 | TWD 14,818 | TWD 1.03993 | TWD 1.02361 |
| 2024-11-29 (Friday) | 908,373 | TWD 929,822 | TWD 929,822 | 6,000 | TWD 7,335 | TWD 1.02361 | TWD 1.02229 |
| 2024-11-28 (Thursday) | 902,373 | TWD 922,487 | TWD 922,487 | 0 | TWD -224 | TWD 1.02229 | TWD 1.02254 |
| 2024-11-27 (Wednesday) | 902,373 | TWD 922,711 | TWD 922,711 | 0 | TWD -5,225 | TWD 1.02254 | TWD 1.02833 |
| 2024-11-26 (Tuesday) | 902,373 | TWD 927,936 | TWD 927,936 | 0 | TWD 5,998 | TWD 1.02833 | TWD 1.02168 |
| 2024-11-25 (Monday) | 902,373 | TWD 921,938 | TWD 921,938 | 0 | TWD -5,347 | TWD 1.02168 | TWD 1.02761 |
| 2024-11-22 (Friday) | 902,373 | TWD 927,285 | TWD 927,285 | 0 | TWD -9,267 | TWD 1.02761 | TWD 1.03788 |
| 2024-11-21 (Thursday) | 902,373 | TWD 936,552 | TWD 936,552 | 0 | TWD 7,344 | TWD 1.03788 | TWD 1.02974 |
| 2024-11-20 (Wednesday) | 902,373 | TWD 929,208 | TWD 929,208 | 0 | TWD -13,564 | TWD 1.02974 | TWD 1.04477 |
| 2024-11-19 (Tuesday) | 902,373 | TWD 942,772 | TWD 942,772 | 0 | TWD 32,993 | TWD 1.04477 | TWD 1.00821 |
| 2024-11-18 (Monday) | 902,373 | TWD 909,779 | TWD 909,779 | 0 | TWD -6,413 | TWD 1.00821 | TWD 1.01531 |
| 2024-11-12 (Tuesday) | 902,373 | TWD 916,192 | TWD 916,192 | 0 | TWD -16,726 | TWD 1.01531 | TWD 1.03385 |
| 2024-11-08 (Friday) | 902,373 | TWD 932,918 | TWD 932,918 | 0 | TWD 23,138 | TWD 1.03385 | TWD 1.00821 |
| 2024-11-07 (Thursday) | 902,373 | TWD 909,780 | TWD 909,780 | 0 | TWD 1,219 | TWD 1.00821 | TWD 1.00686 |
| 2024-11-06 (Wednesday) | 902,373 | TWD 908,561 | TWD 908,561 | 0 | TWD -17,506 | TWD 1.00686 | TWD 1.02626 |
| 2024-11-05 (Tuesday) | 902,373 | TWD 926,067 | TWD 926,067 | 0 | TWD 1,649 | TWD 1.02626 | TWD 1.02443 |
| 2024-11-04 (Monday) | 902,373 | TWD 924,418 | TWD 924,418 | 6,000 | TWD 24,189 | TWD 1.02443 | TWD 1.0043 |
| 2024-11-01 (Friday) | 896,373 | TWD 900,229 | TWD 900,229 | 0 | TWD -7,614 | TWD 1.0043 | TWD 1.0128 |
| 2024-10-31 (Thursday) | 896,373 | TWD 907,843 | TWD 907,843 | 0 | TWD 0 | TWD 1.0128 | TWD 1.0128 |
| 2024-10-30 (Wednesday) | 896,373 | TWD 907,843 | TWD 907,843 | 0 | TWD -2,294 | TWD 1.0128 | TWD 1.01536 |
| 2024-10-29 (Tuesday) | 896,373 | TWD 910,137 | TWD 910,137 | 0 | TWD -4,515 | TWD 1.01536 | TWD 1.02039 |
| 2024-10-28 (Monday) | 896,373 | TWD 914,652 | TWD 914,652 | -12,000 | TWD -18,414 | TWD 1.02039 | TWD 1.02718 |
| 2024-10-25 (Friday) | 908,373 | TWD 933,066 | TWD 933,066 | 0 | TWD 7,469 | TWD 1.02718 | TWD 1.01896 |
| 2024-10-24 (Thursday) | 908,373 | TWD 925,597 | TWD 925,597 | 0 | TWD -14 | TWD 1.01896 | TWD 1.01898 |
| 2024-10-23 (Wednesday) | 908,373 | TWD 925,611 | TWD 925,611 | 0 | TWD -17,690 | TWD 1.01898 | TWD 1.03845 |
| 2024-10-22 (Tuesday) | 908,373 | TWD 943,301 | TWD 943,301 | 0 | TWD 13,837 | TWD 1.03845 | TWD 1.02322 |
| 2024-10-21 (Monday) | 908,373 | TWD 929,464 | TWD 929,464 | 0 | TWD -19,339 | TWD 1.02322 | TWD 1.04451 |
| 2024-10-18 (Friday) | 908,373 | TWD 948,803 | TWD 948,803 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 6,000 | 1.100* | 1.06 | |||
| 2025-02-03 | BUY | 6,000 | 1.060* | 1.04 | |||
| 2024-12-30 | BUY | 68,000 | 1.061* | 1.03 | |||
| 2024-12-03 | BUY | 6,000 | 1.069* | 1.02 | |||
| 2024-11-29 | BUY | 6,000 | 1.024* | 1.02 | |||
| 2024-11-04 | BUY | 6,000 | 1.024* | 1.02 | |||
| 2024-10-28 | SELL | -12,000 | 1.020* | 1.03 Profit of 12,304 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.