| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 3045.TW holdings
| Date | Number of 3045.TW Shares Held | Base Market Value of 3045.TW Shares | Local Market Value of 3045.TW Shares | Change in 3045.TW Shares Held | Change in 3045.TW Base Value | Current Price per 3045.TW Share Held | Previous Price per 3045.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 139,000 | TWD 492,189 | TWD 492,189 | 0 | TWD -89 | TWD 3.54093 | TWD 3.54157 |
| 2025-03-10 (Monday) | 139,000 | TWD 492,278 | TWD 492,278 | 0 | TWD -2,745 | TWD 3.54157 | TWD 3.56132 |
| 2025-03-07 (Friday) | 139,000 | TWD 495,023 | TWD 495,023 | 0 | TWD 7,846 | TWD 3.56132 | TWD 3.50487 |
| 2025-03-05 (Wednesday) | 139,000 | TWD 487,177 | TWD 487,177 | 0 | TWD 1,901 | TWD 3.50487 | TWD 3.49119 |
| 2025-03-04 (Tuesday) | 139,000 | TWD 485,276 | TWD 485,276 | 1,000 | TWD -3,023 | TWD 3.49119 | TWD 3.5384 |
| 2025-03-03 (Monday) | 138,000 | TWD 488,299 | TWD 488,299 | 0 | TWD 6,745 | TWD 3.5384 | TWD 3.48952 |
| 2025-02-28 (Friday) | 138,000 | TWD 481,554 | TWD 481,554 | 0 | TWD 0 | TWD 3.48952 | TWD 3.48952 |
| 2025-02-27 (Thursday) | 138,000 | TWD 481,554 | TWD 481,554 | 0 | TWD 4,002 | TWD 3.48952 | TWD 3.46052 |
| 2025-02-26 (Wednesday) | 138,000 | TWD 477,552 | TWD 477,552 | 0 | TWD 65 | TWD 3.46052 | TWD 3.46005 |
| 2025-02-25 (Tuesday) | 138,000 | TWD 477,487 | TWD 477,487 | 0 | TWD -802 | TWD 3.46005 | TWD 3.46586 |
| 2025-02-24 (Monday) | 138,000 | TWD 478,289 | TWD 478,289 | 0 | TWD -22 | TWD 3.46586 | TWD 3.46602 |
| 2025-02-21 (Friday) | 138,000 | TWD 478,311 | TWD 478,311 | 0 | TWD 6,977 | TWD 3.46602 | TWD 3.41546 |
| 2025-02-20 (Thursday) | 138,000 | TWD 471,334 | TWD 471,334 | 0 | TWD -216 | TWD 3.41546 | TWD 3.41703 |
| 2025-02-19 (Wednesday) | 138,000 | TWD 471,550 | TWD 471,550 | 0 | TWD -1,867 | TWD 3.41703 | TWD 3.43056 |
| 2025-02-18 (Tuesday) | 138,000 | TWD 473,417 | TWD 473,417 | 0 | TWD 749 | TWD 3.43056 | TWD 3.42513 |
| 2025-02-17 (Monday) | 138,000 | TWD 472,668 | TWD 472,668 | 0 | TWD -237 | TWD 3.42513 | TWD 3.42685 |
| 2025-02-14 (Friday) | 138,000 | TWD 472,905 | TWD 472,905 | 0 | TWD 2,102 | TWD 3.42685 | TWD 3.41162 |
| 2025-02-13 (Thursday) | 138,000 | TWD 470,803 | TWD 470,803 | 0 | TWD -1,721 | TWD 3.41162 | TWD 3.42409 |
| 2025-02-12 (Wednesday) | 138,000 | TWD 472,524 | TWD 472,524 | 0 | TWD 6,059 | TWD 3.42409 | TWD 3.38018 |
| 2025-02-11 (Tuesday) | 138,000 | TWD 466,465 | TWD 466,465 | 0 | TWD -2,015 | TWD 3.38018 | TWD 3.39478 |
| 2025-02-10 (Monday) | 138,000 | TWD 468,480 | TWD 468,480 | 0 | TWD -3,351 | TWD 3.39478 | TWD 3.41907 |
| 2025-02-07 (Friday) | 138,000 | TWD 471,831 | TWD 471,831 | 0 | TWD -908 | TWD 3.41907 | TWD 3.42564 |
| 2025-02-06 (Thursday) | 138,000 | TWD 472,739 | TWD 472,739 | 0 | TWD 2,423 | TWD 3.42564 | TWD 3.40809 |
| 2025-02-05 (Wednesday) | 138,000 | TWD 470,316 | TWD 470,316 | 0 | TWD 417 | TWD 3.40809 | TWD 3.40507 |
| 2025-02-04 (Tuesday) | 138,000 | TWD 469,899 | TWD 469,899 | 0 | TWD 3,944 | TWD 3.40507 | TWD 3.37649 |
| 2025-02-03 (Monday) | 138,000 | TWD 465,955 | TWD 465,955 | 1,000 | TWD 5,493 | TWD 3.37649 | TWD 3.36104 |
| 2025-01-31 (Friday) | 137,000 | TWD 460,462 | TWD 460,462 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-30 (Thursday) | 137,000 | TWD 460,462 | TWD 460,462 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-29 (Wednesday) | 137,000 | TWD 460,462 | TWD 460,462 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-28 (Tuesday) | 137,000 | TWD 460,462 | TWD 460,462 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-27 (Monday) | 137,000 | TWD 460,462 | TWD 460,462 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-24 (Friday) | 137,000 | TWD 460,462 | TWD 460,462 | 0 | TWD 541 | TWD 3.36104 | TWD 3.35709 |
| 2025-01-23 (Thursday) | 137,000 | TWD 459,921 | TWD 459,921 | 0 | TWD -77 | TWD 3.35709 | TWD 3.35765 |
| 2025-01-22 (Wednesday) | 137,000 | TWD 459,998 | TWD 459,998 | ||||
| 2025-01-21 (Tuesday) | 137,000 | TWD 464,237 | TWD 464,237 | ||||
| 2025-01-20 (Monday) | 137,000 | TWD 461,596 | TWD 461,596 | ||||
| 2025-01-17 (Friday) | 137,000 | TWD 466,022 | TWD 466,022 | ||||
| 2025-01-16 (Thursday) | 137,000 | TWD 461,840 | TWD 461,840 | ||||
| 2025-01-15 (Wednesday) | 137,000 | TWD 459,773 | TWD 459,773 | ||||
| 2025-01-14 (Tuesday) | 137,000 | TWD 466,226 | TWD 466,226 | ||||
| 2025-01-13 (Monday) | 137,000 | TWD 461,098 | TWD 461,098 | ||||
| 2025-01-10 (Friday) | 136,000 | TWD 457,552 | TWD 457,552 | ||||
| 2025-01-09 (Thursday) | 136,000 | TWD 462,241 | TWD 462,241 | ||||
| 2025-01-09 (Thursday) | 136,000 | TWD 462,241 | TWD 462,241 | ||||
| 2025-01-09 (Thursday) | 136,000 | TWD 462,241 | TWD 462,241 | ||||
| 2025-01-08 (Wednesday) | 136,000 | TWD 459,005 | TWD 459,005 | ||||
| 2025-01-08 (Wednesday) | 136,000 | TWD 459,005 | TWD 459,005 | ||||
| 2025-01-08 (Wednesday) | 136,000 | TWD 459,005 | TWD 459,005 | ||||
| 2025-01-02 (Thursday) | 135,000 | TWD 461,851 | TWD 461,851 | ||||
| 2024-12-30 (Monday) | 135,000 | TWD 467,927 | TWD 467,927 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 1,000 | 3.491* | 3.42 | |||
| 2025-02-03 | BUY | 1,000 | 3.376* | 3.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.