| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Fujitsu Limited |
| Ticker | 6702.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6702.T holdings
| Date | Number of 6702.T Shares Held | Base Market Value of 6702.T Shares | Local Market Value of 6702.T Shares | Change in 6702.T Shares Held | Change in 6702.T Base Value | Current Price per 6702.T Share Held | Previous Price per 6702.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 130,400 | JPY 2,547,172 | JPY 2,547,172 | 0 | JPY -139,606 | JPY 19.5335 | JPY 20.6041 |
| 2025-03-10 (Monday) | 130,400 | JPY 2,686,778 | JPY 2,686,778 | 0 | JPY -64,628 | JPY 20.6041 | JPY 21.0997 |
| 2025-03-07 (Friday) | 130,400 | JPY 2,751,406 | JPY 2,751,406 | 0 | JPY 13,978 | JPY 21.0997 | JPY 20.9925 |
| 2025-03-05 (Wednesday) | 130,400 | JPY 2,737,428 | JPY 2,737,428 | 0 | JPY 94,702 | JPY 20.9925 | JPY 20.2663 |
| 2025-03-04 (Tuesday) | 130,400 | JPY 2,642,726 | JPY 2,642,726 | 800 | JPY 56,419 | JPY 20.2663 | JPY 19.9561 |
| 2025-03-03 (Monday) | 129,600 | JPY 2,586,307 | JPY 2,586,307 | 0 | JPY 110,323 | JPY 19.9561 | JPY 19.1048 |
| 2025-02-28 (Friday) | 129,600 | JPY 2,475,984 | JPY 2,475,984 | 0 | JPY -66,065 | JPY 19.1048 | JPY 19.6146 |
| 2025-02-27 (Thursday) | 129,600 | JPY 2,542,049 | JPY 2,542,049 | 0 | JPY 10,816 | JPY 19.6146 | JPY 19.5311 |
| 2025-02-26 (Wednesday) | 129,600 | JPY 2,531,233 | JPY 2,531,233 | 0 | JPY -26,256 | JPY 19.5311 | JPY 19.7337 |
| 2025-02-25 (Tuesday) | 129,600 | JPY 2,557,489 | JPY 2,557,489 | 0 | JPY -11,508 | JPY 19.7337 | JPY 19.8225 |
| 2025-02-24 (Monday) | 129,600 | JPY 2,568,997 | JPY 2,568,997 | 0 | JPY 4,466 | JPY 19.8225 | JPY 19.788 |
| 2025-02-21 (Friday) | 129,600 | JPY 2,564,531 | JPY 2,564,531 | 0 | JPY -14,724 | JPY 19.788 | JPY 19.9017 |
| 2025-02-20 (Thursday) | 129,600 | JPY 2,579,255 | JPY 2,579,255 | 0 | JPY -46,129 | JPY 19.9017 | JPY 20.2576 |
| 2025-02-19 (Wednesday) | 129,600 | JPY 2,625,384 | JPY 2,625,384 | 0 | JPY -28,739 | JPY 20.2576 | JPY 20.4793 |
| 2025-02-18 (Tuesday) | 129,600 | JPY 2,654,123 | JPY 2,654,123 | 0 | JPY -1,836 | JPY 20.4793 | JPY 20.4935 |
| 2025-02-17 (Monday) | 129,600 | JPY 2,655,959 | JPY 2,655,959 | 0 | JPY 33,553 | JPY 20.4935 | JPY 20.2346 |
| 2025-02-14 (Friday) | 129,600 | JPY 2,622,406 | JPY 2,622,406 | 0 | JPY -8,778 | JPY 20.2346 | JPY 20.3023 |
| 2025-02-13 (Thursday) | 129,600 | JPY 2,631,184 | JPY 2,631,184 | 0 | JPY 95,322 | JPY 20.3023 | JPY 19.5668 |
| 2025-02-12 (Wednesday) | 129,600 | JPY 2,535,862 | JPY 2,535,862 | 0 | JPY 19,745 | JPY 19.5668 | JPY 19.4145 |
| 2025-02-11 (Tuesday) | 129,600 | JPY 2,516,117 | JPY 2,516,117 | 0 | JPY -14,936 | JPY 19.4145 | JPY 19.5297 |
| 2025-02-10 (Monday) | 129,600 | JPY 2,531,053 | JPY 2,531,053 | 0 | JPY -29,528 | JPY 19.5297 | JPY 19.7576 |
| 2025-02-07 (Friday) | 129,600 | JPY 2,560,581 | JPY 2,560,581 | 0 | JPY -44,320 | JPY 19.7576 | JPY 20.0995 |
| 2025-02-06 (Thursday) | 129,600 | JPY 2,604,901 | JPY 2,604,901 | 0 | JPY 10,260 | JPY 20.0995 | JPY 20.0204 |
| 2025-02-05 (Wednesday) | 129,600 | JPY 2,594,641 | JPY 2,594,641 | 0 | JPY 38,593 | JPY 20.0204 | JPY 19.7226 |
| 2025-02-04 (Tuesday) | 129,600 | JPY 2,556,048 | JPY 2,556,048 | 0 | JPY 2,312 | JPY 19.7226 | JPY 19.7048 |
| 2025-02-03 (Monday) | 129,600 | JPY 2,553,736 | JPY 2,553,736 | 0 | JPY 27,854 | JPY 19.7048 | JPY 19.4898 |
| 2025-01-31 (Friday) | 129,600 | JPY 2,525,882 | JPY 2,525,882 | 0 | JPY 72,786 | JPY 19.4898 | JPY 18.9282 |
| 2025-01-30 (Thursday) | 129,600 | JPY 2,453,096 | JPY 2,453,096 | 0 | JPY 24,716 | JPY 18.9282 | JPY 18.7375 |
| 2025-01-29 (Wednesday) | 129,600 | JPY 2,428,380 | JPY 2,428,380 | 0 | JPY 87,374 | JPY 18.7375 | JPY 18.0633 |
| 2025-01-28 (Tuesday) | 129,600 | JPY 2,341,006 | JPY 2,341,006 | 800 | JPY -16 | JPY 18.0633 | JPY 18.1756 |
| 2025-01-27 (Monday) | 128,800 | JPY 2,341,022 | JPY 2,341,022 | 0 | JPY 42,366 | JPY 18.1756 | JPY 17.8467 |
| 2025-01-24 (Friday) | 128,800 | JPY 2,298,656 | JPY 2,298,656 | 0 | JPY 37,553 | JPY 17.8467 | JPY 17.5551 |
| 2025-01-23 (Thursday) | 128,800 | JPY 2,261,103 | JPY 2,261,103 | 0 | JPY -12,855 | JPY 17.5551 | JPY 17.655 |
| 2025-01-22 (Wednesday) | 128,800 | JPY 2,273,958 | JPY 2,273,958 | ||||
| 2025-01-21 (Tuesday) | 128,800 | JPY 2,270,453 | JPY 2,270,453 | ||||
| 2025-01-20 (Monday) | 128,800 | JPY 2,252,769 | JPY 2,252,769 | ||||
| 2025-01-17 (Friday) | 128,800 | JPY 2,207,646 | JPY 2,207,646 | ||||
| 2025-01-16 (Thursday) | 128,800 | JPY 2,212,060 | JPY 2,212,060 | ||||
| 2025-01-15 (Wednesday) | 128,800 | JPY 2,216,087 | JPY 2,216,087 | ||||
| 2025-01-14 (Tuesday) | 128,800 | JPY 2,173,238 | JPY 2,173,238 | ||||
| 2025-01-13 (Monday) | 128,000 | JPY 2,279,664 | JPY 2,279,664 | ||||
| 2025-01-10 (Friday) | 128,000 | JPY 2,278,868 | JPY 2,278,868 | ||||
| 2025-01-09 (Thursday) | 128,000 | JPY 2,303,554 | JPY 2,303,554 | ||||
| 2025-01-09 (Thursday) | 128,000 | JPY 2,303,554 | JPY 2,303,554 | ||||
| 2025-01-09 (Thursday) | 128,000 | JPY 2,303,554 | JPY 2,303,554 | ||||
| 2025-01-08 (Wednesday) | 128,000 | JPY 2,310,819 | JPY 2,310,819 | ||||
| 2025-01-08 (Wednesday) | 128,000 | JPY 2,310,819 | JPY 2,310,819 | ||||
| 2025-01-08 (Wednesday) | 128,000 | JPY 2,310,819 | JPY 2,310,819 | ||||
| 2025-01-02 (Thursday) | 127,200 | JPY 2,265,893 | JPY 2,265,893 | ||||
| 2024-12-31 (Tuesday) | 127,200 | JPY 2,265,821 | JPY 2,265,821 | ||||
| 2024-12-30 (Monday) | 127,200 | JPY 2,265,244 | JPY 2,265,244 | ||||
| 2024-12-27 (Friday) | 127,200 | JPY 2,272,654 | JPY 2,272,654 | ||||
| 2024-12-26 (Thursday) | 127,200 | JPY 2,211,404 | JPY 2,211,404 | ||||
| 2024-12-24 (Tuesday) | 127,200 | JPY 2,214,318 | JPY 2,214,318 | ||||
| 2024-12-23 (Monday) | 127,200 | JPY 2,273,799 | JPY 2,273,799 | ||||
| 2024-12-20 (Friday) | 127,200 | JPY 2,283,358 | JPY 2,283,358 | ||||
| 2024-12-19 (Thursday) | 117,300 | JPY 2,067,878 | JPY 2,067,878 | ||||
| 2024-12-18 (Wednesday) | 117,300 | JPY 2,103,862 | JPY 2,103,862 | ||||
| 2024-12-17 (Tuesday) | 117,300 | JPY 2,116,893 | JPY 2,116,893 | ||||
| 2024-12-16 (Monday) | 117,300 | JPY 2,131,379 | JPY 2,131,379 | ||||
| 2024-12-13 (Friday) | 117,300 | JPY 2,169,918 | JPY 2,169,918 | ||||
| 2024-12-11 (Wednesday) | 117,300 | JPY 2,159,372 | JPY 2,159,372 | ||||
| 2024-12-06 (Friday) | 117,300 | JPY 2,174,773 | JPY 2,174,773 | 0 | JPY -19,137 | JPY 18.5403 | JPY 18.7034 |
| 2024-12-05 (Thursday) | 117,300 | JPY 2,193,910 | JPY 2,193,910 | 0 | JPY 5,111 | JPY 18.7034 | JPY 18.6598 |
| 2024-12-04 (Wednesday) | 117,300 | JPY 2,188,799 | JPY 2,188,799 | 0 | JPY -60,090 | JPY 18.6598 | JPY 19.1721 |
| 2024-12-03 (Tuesday) | 117,300 | JPY 2,248,889 | JPY 2,248,889 | 700 | JPY 22,122 | JPY 19.1721 | JPY 19.0975 |
| 2024-12-02 (Monday) | 116,600 | JPY 2,226,767 | JPY 2,226,767 | 0 | JPY 1,674 | JPY 19.0975 | JPY 19.0831 |
| 2024-11-29 (Friday) | 116,600 | JPY 2,225,093 | JPY 2,225,093 | 700 | JPY 59,306 | JPY 19.0831 | JPY 18.6867 |
| 2024-11-28 (Thursday) | 115,900 | JPY 2,165,787 | JPY 2,165,787 | 0 | JPY 3,522 | JPY 18.6867 | JPY 18.6563 |
| 2024-11-27 (Wednesday) | 115,900 | JPY 2,162,265 | JPY 2,162,265 | 0 | JPY 89,426 | JPY 18.6563 | JPY 17.8847 |
| 2024-11-26 (Tuesday) | 115,900 | JPY 2,072,839 | JPY 2,072,839 | 0 | JPY -24,878 | JPY 17.8847 | JPY 18.0994 |
| 2024-11-25 (Monday) | 115,900 | JPY 2,097,717 | JPY 2,097,717 | 0 | JPY 34,928 | JPY 18.0994 | JPY 17.798 |
| 2024-11-22 (Friday) | 115,900 | JPY 2,062,789 | JPY 2,062,789 | 0 | JPY 4,264 | JPY 17.798 | JPY 17.7612 |
| 2024-11-21 (Thursday) | 115,900 | JPY 2,058,525 | JPY 2,058,525 | 0 | JPY -21,932 | JPY 17.7612 | JPY 17.9504 |
| 2024-11-20 (Wednesday) | 115,900 | JPY 2,080,457 | JPY 2,080,457 | 0 | JPY -11,555 | JPY 17.9504 | JPY 18.0501 |
| 2024-11-19 (Tuesday) | 115,900 | JPY 2,092,012 | JPY 2,092,012 | 0 | JPY 8,601 | JPY 18.0501 | JPY 17.9759 |
| 2024-11-18 (Monday) | 115,900 | JPY 2,083,411 | JPY 2,083,411 | 0 | JPY -6,202 | JPY 17.9759 | JPY 18.0294 |
| 2024-11-12 (Tuesday) | 115,900 | JPY 2,089,613 | JPY 2,089,613 | 0 | JPY -75,172 | JPY 18.0294 | JPY 18.678 |
| 2024-11-08 (Friday) | 115,900 | JPY 2,164,785 | JPY 2,164,785 | 0 | JPY 52,725 | JPY 18.678 | JPY 18.2231 |
| 2024-11-07 (Thursday) | 115,900 | JPY 2,112,060 | JPY 2,112,060 | 0 | JPY 8,303 | JPY 18.2231 | JPY 18.1515 |
| 2024-11-06 (Wednesday) | 115,900 | JPY 2,103,757 | JPY 2,103,757 | 0 | JPY 62,880 | JPY 18.1515 | JPY 17.6089 |
| 2024-11-05 (Tuesday) | 115,900 | JPY 2,040,877 | JPY 2,040,877 | 700 | JPY -1,582 | JPY 17.6089 | JPY 17.7297 |
| 2024-11-04 (Monday) | 115,200 | JPY 2,042,459 | JPY 2,042,459 | 0 | JPY 12,818 | JPY 17.7297 | JPY 17.6184 |
| 2024-11-01 (Friday) | 115,200 | JPY 2,029,641 | JPY 2,029,641 | 0 | JPY -211,210 | JPY 17.6184 | JPY 19.4518 |
| 2024-10-31 (Thursday) | 115,200 | JPY 2,240,851 | JPY 2,240,851 | 0 | JPY -497 | JPY 19.4518 | JPY 19.4561 |
| 2024-10-30 (Wednesday) | 115,200 | JPY 2,241,348 | JPY 2,241,348 | 0 | JPY 8,729 | JPY 19.4561 | JPY 19.3804 |
| 2024-10-29 (Tuesday) | 115,200 | JPY 2,232,619 | JPY 2,232,619 | 0 | JPY -939 | JPY 19.3804 | JPY 19.3885 |
| 2024-10-28 (Monday) | 115,200 | JPY 2,233,558 | JPY 2,233,558 | -1,400 | JPY -50,205 | JPY 19.3885 | JPY 19.5863 |
| 2024-10-25 (Friday) | 116,600 | JPY 2,283,763 | JPY 2,283,763 | 0 | JPY -16,997 | JPY 19.5863 | JPY 19.7321 |
| 2024-10-24 (Thursday) | 116,600 | JPY 2,300,760 | JPY 2,300,760 | 0 | JPY 23,157 | JPY 19.7321 | JPY 19.5335 |
| 2024-10-23 (Wednesday) | 116,600 | JPY 2,277,603 | JPY 2,277,603 | 0 | JPY -57,718 | JPY 19.5335 | JPY 20.0285 |
| 2024-10-22 (Tuesday) | 116,600 | JPY 2,335,321 | JPY 2,335,321 | 0 | JPY -38,664 | JPY 20.0285 | JPY 20.3601 |
| 2024-10-21 (Monday) | 116,600 | JPY 2,373,985 | JPY 2,373,985 | 0 | JPY -35,876 | JPY 20.3601 | JPY 20.6678 |
| 2024-10-18 (Friday) | 116,600 | JPY 2,409,861 | JPY 2,409,861 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 800 | 20.266* | 19.07 | |||
| 2025-01-28 | BUY | 800 | 2,834.500 | 2,755.500 | 2,763.400 | JPY 2,210,720 | 18.61 |
| 2024-12-03 | BUY | 700 | 2,897.500 | 2,851.500 | 2,856.100 | JPY 1,999,270 | 18.67 |
| 2024-11-29 | BUY | 700 | 2,874.000 | 2,807.000 | 2,813.700 | JPY 1,969,590 | 18.63 |
| 2024-11-05 | BUY | 700 | 2,716.000 | 2,673.000 | 2,677.300 | JPY 1,874,110 | 19.30 |
| 2024-10-28 | SELL | -1,400 | 3,013.000 | 2,955.000 | 2,960.800 | JPY -4,145,120 | 19.85 Loss of -4,117,333 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.