| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | ROHM Co., Ltd. |
| Ticker | 6963.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6963.T holdings
| Date | Number of 6963.T Shares Held | Base Market Value of 6963.T Shares | Local Market Value of 6963.T Shares | Change in 6963.T Shares Held | Change in 6963.T Base Value | Current Price per 6963.T Share Held | Previous Price per 6963.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 26,200 | JPY 276,762 | JPY 276,762 | 0 | JPY -2,766 | JPY 10.5634 | JPY 10.669 |
| 2025-03-10 (Monday) | 26,200 | JPY 279,528 | JPY 279,528 | 0 | JPY 10,671 | JPY 10.669 | JPY 10.2617 |
| 2025-03-07 (Friday) | 26,200 | JPY 268,857 | JPY 268,857 | 0 | JPY 4,675 | JPY 10.2617 | JPY 10.0833 |
| 2025-03-05 (Wednesday) | 26,200 | JPY 264,182 | JPY 264,182 | 0 | JPY 4,876 | JPY 10.0833 | JPY 9.89718 |
| 2025-03-04 (Tuesday) | 26,200 | JPY 259,306 | JPY 259,306 | 200 | JPY -2,070 | JPY 9.89718 | JPY 10.0529 |
| 2025-03-03 (Monday) | 26,000 | JPY 261,376 | JPY 261,376 | 0 | JPY 4,473 | JPY 10.0529 | JPY 9.88088 |
| 2025-02-28 (Friday) | 26,000 | JPY 256,903 | JPY 256,903 | 0 | JPY -12,346 | JPY 9.88088 | JPY 10.3557 |
| 2025-02-27 (Thursday) | 26,000 | JPY 269,249 | JPY 269,249 | 0 | JPY -307 | JPY 10.3557 | JPY 10.3675 |
| 2025-02-26 (Wednesday) | 26,000 | JPY 269,556 | JPY 269,556 | 0 | JPY -7,474 | JPY 10.3675 | JPY 10.655 |
| 2025-02-25 (Tuesday) | 26,000 | JPY 277,030 | JPY 277,030 | 0 | JPY -7,960 | JPY 10.655 | JPY 10.9612 |
| 2025-02-24 (Monday) | 26,000 | JPY 284,990 | JPY 284,990 | 0 | JPY 495 | JPY 10.9612 | JPY 10.9421 |
| 2025-02-21 (Friday) | 26,000 | JPY 284,495 | JPY 284,495 | 0 | JPY -5,447 | JPY 10.9421 | JPY 11.1516 |
| 2025-02-20 (Thursday) | 26,000 | JPY 289,942 | JPY 289,942 | 0 | JPY 14,486 | JPY 11.1516 | JPY 10.5945 |
| 2025-02-19 (Wednesday) | 26,000 | JPY 275,456 | JPY 275,456 | 0 | JPY 3,739 | JPY 10.5945 | JPY 10.4507 |
| 2025-02-18 (Tuesday) | 26,000 | JPY 271,717 | JPY 271,717 | 0 | JPY -2,428 | JPY 10.4507 | JPY 10.544 |
| 2025-02-17 (Monday) | 26,000 | JPY 274,145 | JPY 274,145 | 0 | JPY 4,687 | JPY 10.544 | JPY 10.3638 |
| 2025-02-14 (Friday) | 26,000 | JPY 269,458 | JPY 269,458 | 0 | JPY 2,047 | JPY 10.3638 | JPY 10.285 |
| 2025-02-13 (Thursday) | 26,000 | JPY 267,411 | JPY 267,411 | 0 | JPY 4,793 | JPY 10.285 | JPY 10.1007 |
| 2025-02-12 (Wednesday) | 26,000 | JPY 262,618 | JPY 262,618 | 0 | JPY -2,897 | JPY 10.1007 | JPY 10.2121 |
| 2025-02-11 (Tuesday) | 26,000 | JPY 265,515 | JPY 265,515 | 0 | JPY -1,576 | JPY 10.2121 | JPY 10.2727 |
| 2025-02-10 (Monday) | 26,000 | JPY 267,091 | JPY 267,091 | 0 | JPY 1,827 | JPY 10.2727 | JPY 10.2025 |
| 2025-02-07 (Friday) | 26,000 | JPY 265,264 | JPY 265,264 | 0 | JPY 4,656 | JPY 10.2025 | JPY 10.0234 |
| 2025-02-06 (Thursday) | 26,000 | JPY 260,608 | JPY 260,608 | 0 | JPY 9,998 | JPY 10.0234 | JPY 9.63885 |
| 2025-02-05 (Wednesday) | 26,000 | JPY 250,610 | JPY 250,610 | 0 | JPY 17 | JPY 9.63885 | JPY 9.63819 |
| 2025-02-04 (Tuesday) | 26,000 | JPY 250,593 | JPY 250,593 | 0 | JPY 3,250 | JPY 9.63819 | JPY 9.51319 |
| 2025-02-03 (Monday) | 26,000 | JPY 247,343 | JPY 247,343 | 0 | JPY -2,499 | JPY 9.51319 | JPY 9.60931 |
| 2025-01-31 (Friday) | 26,000 | JPY 249,842 | JPY 249,842 | 0 | JPY -1,327 | JPY 9.60931 | JPY 9.66035 |
| 2025-01-30 (Thursday) | 26,000 | JPY 251,169 | JPY 251,169 | 0 | JPY -1,266 | JPY 9.66035 | JPY 9.70904 |
| 2025-01-29 (Wednesday) | 26,000 | JPY 252,435 | JPY 252,435 | 0 | JPY -2,757 | JPY 9.70904 | JPY 9.81508 |
| 2025-01-28 (Tuesday) | 26,000 | JPY 255,192 | JPY 255,192 | 200 | JPY -376 | JPY 9.81508 | JPY 9.90574 |
| 2025-01-27 (Monday) | 25,800 | JPY 255,568 | JPY 255,568 | 0 | JPY 2,066 | JPY 9.90574 | JPY 9.82566 |
| 2025-01-24 (Friday) | 25,800 | JPY 253,502 | JPY 253,502 | 0 | JPY -1,995 | JPY 9.82566 | JPY 9.90298 |
| 2025-01-23 (Thursday) | 25,800 | JPY 255,497 | JPY 255,497 | 0 | JPY 4,779 | JPY 9.90298 | JPY 9.71775 |
| 2025-01-22 (Wednesday) | 25,800 | JPY 250,718 | JPY 250,718 | ||||
| 2025-01-21 (Tuesday) | 25,800 | JPY 247,791 | JPY 247,791 | ||||
| 2025-01-20 (Monday) | 25,800 | JPY 246,010 | JPY 246,010 | ||||
| 2025-01-17 (Friday) | 25,800 | JPY 234,328 | JPY 234,328 | ||||
| 2025-01-16 (Thursday) | 25,800 | JPY 234,538 | JPY 234,538 | ||||
| 2025-01-15 (Wednesday) | 25,800 | JPY 235,858 | JPY 235,858 | ||||
| 2025-01-14 (Tuesday) | 25,800 | JPY 232,118 | JPY 232,118 | ||||
| 2025-01-13 (Monday) | 25,600 | JPY 238,652 | JPY 238,652 | ||||
| 2025-01-10 (Friday) | 25,600 | JPY 238,568 | JPY 238,568 | ||||
| 2025-01-09 (Thursday) | 25,600 | JPY 242,347 | JPY 242,347 | ||||
| 2025-01-09 (Thursday) | 25,600 | JPY 242,347 | JPY 242,347 | ||||
| 2025-01-09 (Thursday) | 25,600 | JPY 242,347 | JPY 242,347 | ||||
| 2025-01-08 (Wednesday) | 25,600 | JPY 252,009 | JPY 252,009 | ||||
| 2025-01-08 (Wednesday) | 25,600 | JPY 252,009 | JPY 252,009 | ||||
| 2025-01-08 (Wednesday) | 25,600 | JPY 252,009 | JPY 252,009 | ||||
| 2025-01-02 (Thursday) | 25,400 | JPY 240,092 | JPY 240,092 | ||||
| 2024-12-31 (Tuesday) | 25,400 | JPY 240,085 | JPY 240,085 | ||||
| 2024-12-30 (Monday) | 25,400 | JPY 240,024 | JPY 240,024 | ||||
| 2024-12-27 (Friday) | 25,400 | JPY 240,208 | JPY 240,208 | ||||
| 2024-12-26 (Thursday) | 25,400 | JPY 230,515 | JPY 230,515 | ||||
| 2024-12-24 (Tuesday) | 25,400 | JPY 231,819 | JPY 231,819 | ||||
| 2024-12-23 (Monday) | 25,400 | JPY 230,255 | JPY 230,255 | ||||
| 2024-12-20 (Friday) | 25,400 | JPY 228,667 | JPY 228,667 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 200 | 9.897* | 10.17 | |||
| 2025-01-28 | BUY | 200 | 9.815* | 9.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.