| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Tokyo Electron Limited |
| Ticker | 8035.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8035.T holdings
| Date | Number of 8035.T Shares Held | Base Market Value of 8035.T Shares | Local Market Value of 8035.T Shares | Change in 8035.T Shares Held | Change in 8035.T Base Value | Current Price per 8035.T Share Held | Previous Price per 8035.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 35,728 | JPY 5,176,672 | JPY 5,176,672 | 0 | JPY -37,278 | JPY 144.891 | JPY 145.935 |
| 2025-03-10 (Monday) | 35,728 | JPY 5,213,950 | JPY 5,213,950 | 0 | JPY 99,049 | JPY 145.935 | JPY 143.162 |
| 2025-03-07 (Friday) | 35,728 | JPY 5,114,901 | JPY 5,114,901 | 0 | JPY -171,960 | JPY 143.162 | JPY 147.975 |
| 2025-03-05 (Wednesday) | 35,728 | JPY 5,286,861 | JPY 5,286,861 | 0 | JPY -120,815 | JPY 147.975 | JPY 151.357 |
| 2025-03-04 (Tuesday) | 35,728 | JPY 5,407,676 | JPY 5,407,676 | 200 | JPY 115,894 | JPY 151.357 | JPY 148.947 |
| 2025-03-03 (Monday) | 35,528 | JPY 5,291,782 | JPY 5,291,782 | 0 | JPY 75,570 | JPY 148.947 | JPY 146.82 |
| 2025-02-28 (Friday) | 35,528 | JPY 5,216,212 | JPY 5,216,212 | 0 | JPY -269,407 | JPY 146.82 | JPY 154.403 |
| 2025-02-27 (Thursday) | 35,528 | JPY 5,485,619 | JPY 5,485,619 | 0 | JPY 33,026 | JPY 154.403 | JPY 153.473 |
| 2025-02-26 (Wednesday) | 35,528 | JPY 5,452,593 | JPY 5,452,593 | 0 | JPY -314,437 | JPY 153.473 | JPY 162.324 |
| 2025-02-25 (Tuesday) | 35,528 | JPY 5,767,030 | JPY 5,767,030 | 0 | JPY -290,339 | JPY 162.324 | JPY 170.496 |
| 2025-02-24 (Monday) | 35,528 | JPY 6,057,369 | JPY 6,057,369 | 0 | JPY 10,530 | JPY 170.496 | JPY 170.199 |
| 2025-02-21 (Friday) | 35,528 | JPY 6,046,839 | JPY 6,046,839 | 0 | JPY 57,572 | JPY 170.199 | JPY 168.579 |
| 2025-02-20 (Thursday) | 35,528 | JPY 5,989,267 | JPY 5,989,267 | 0 | JPY -115,495 | JPY 168.579 | JPY 171.83 |
| 2025-02-19 (Wednesday) | 35,528 | JPY 6,104,762 | JPY 6,104,762 | 0 | JPY 217,981 | JPY 171.83 | JPY 165.694 |
| 2025-02-18 (Tuesday) | 35,528 | JPY 5,886,781 | JPY 5,886,781 | 0 | JPY 68,137 | JPY 165.694 | JPY 163.776 |
| 2025-02-17 (Monday) | 35,528 | JPY 5,818,644 | JPY 5,818,644 | 0 | JPY 22,419 | JPY 163.776 | JPY 163.145 |
| 2025-02-14 (Friday) | 35,528 | JPY 5,796,225 | JPY 5,796,225 | 0 | JPY -85,088 | JPY 163.145 | JPY 165.54 |
| 2025-02-13 (Thursday) | 35,528 | JPY 5,881,313 | JPY 5,881,313 | 0 | JPY -19,125 | JPY 165.54 | JPY 166.079 |
| 2025-02-12 (Wednesday) | 35,528 | JPY 5,900,438 | JPY 5,900,438 | 0 | JPY -71,173 | JPY 166.079 | JPY 168.082 |
| 2025-02-11 (Tuesday) | 35,528 | JPY 5,971,611 | JPY 5,971,611 | 0 | JPY -35,448 | JPY 168.082 | JPY 169.08 |
| 2025-02-10 (Monday) | 35,528 | JPY 6,007,059 | JPY 6,007,059 | 0 | JPY 22,556 | JPY 169.08 | JPY 168.445 |
| 2025-02-07 (Friday) | 35,528 | JPY 5,984,503 | JPY 5,984,503 | 0 | JPY -240,714 | JPY 168.445 | JPY 175.22 |
| 2025-02-06 (Thursday) | 35,528 | JPY 6,225,217 | JPY 6,225,217 | 0 | JPY 137,505 | JPY 175.22 | JPY 171.35 |
| 2025-02-05 (Wednesday) | 35,528 | JPY 6,087,712 | JPY 6,087,712 | 0 | JPY 108,752 | JPY 171.35 | JPY 168.289 |
| 2025-02-04 (Tuesday) | 35,528 | JPY 5,978,960 | JPY 5,978,960 | 0 | JPY 68,529 | JPY 168.289 | JPY 166.36 |
| 2025-02-03 (Monday) | 35,528 | JPY 5,910,431 | JPY 5,910,431 | 0 | JPY -101,912 | JPY 166.36 | JPY 169.228 |
| 2025-01-31 (Friday) | 35,528 | JPY 6,012,343 | JPY 6,012,343 | 0 | JPY 166,882 | JPY 169.228 | JPY 164.531 |
| 2025-01-30 (Thursday) | 35,528 | JPY 5,845,461 | JPY 5,845,461 | 0 | JPY 139,574 | JPY 164.531 | JPY 160.603 |
| 2025-01-29 (Wednesday) | 35,528 | JPY 5,705,887 | JPY 5,705,887 | 0 | JPY 156,419 | JPY 160.603 | JPY 156.2 |
| 2025-01-28 (Tuesday) | 35,528 | JPY 5,549,468 | JPY 5,549,468 | 200 | JPY -356,651 | JPY 156.2 | JPY 167.18 |
| 2025-01-27 (Monday) | 35,328 | JPY 5,906,119 | JPY 5,906,119 | 0 | JPY -250,162 | JPY 167.18 | JPY 174.261 |
| 2025-01-24 (Friday) | 35,328 | JPY 6,156,281 | JPY 6,156,281 | 0 | JPY -48,996 | JPY 174.261 | JPY 175.648 |
| 2025-01-23 (Thursday) | 35,328 | JPY 6,205,277 | JPY 6,205,277 | 0 | JPY -3,633 | JPY 175.648 | JPY 175.75 |
| 2025-01-22 (Wednesday) | 35,328 | JPY 6,208,910 | JPY 6,208,910 | ||||
| 2025-01-21 (Tuesday) | 35,328 | JPY 6,150,182 | JPY 6,150,182 | ||||
| 2025-01-20 (Monday) | 35,328 | JPY 6,047,411 | JPY 6,047,411 | ||||
| 2025-01-17 (Friday) | 35,328 | JPY 6,031,499 | JPY 6,031,499 | ||||
| 2025-01-16 (Thursday) | 35,328 | JPY 6,057,138 | JPY 6,057,138 | ||||
| 2025-01-15 (Wednesday) | 35,328 | JPY 5,798,163 | JPY 5,798,163 | ||||
| 2025-01-14 (Tuesday) | 35,328 | JPY 5,819,966 | JPY 5,819,966 | ||||
| 2025-01-13 (Monday) | 35,128 | JPY 6,026,562 | JPY 6,026,562 | ||||
| 2025-01-10 (Friday) | 35,128 | JPY 6,024,459 | JPY 6,024,459 | ||||
| 2025-01-09 (Thursday) | 35,128 | JPY 6,011,619 | JPY 6,011,619 | ||||
| 2025-01-09 (Thursday) | 35,128 | JPY 6,011,619 | JPY 6,011,619 | ||||
| 2025-01-09 (Thursday) | 35,128 | JPY 6,011,619 | JPY 6,011,619 | ||||
| 2025-01-08 (Wednesday) | 35,128 | JPY 6,106,711 | JPY 6,106,711 | ||||
| 2025-01-08 (Wednesday) | 35,128 | JPY 6,106,711 | JPY 6,106,711 | ||||
| 2025-01-08 (Wednesday) | 35,128 | JPY 6,106,711 | JPY 6,106,711 | ||||
| 2025-01-02 (Thursday) | 34,928 | JPY 5,375,163 | JPY 5,375,163 | ||||
| 2024-12-31 (Tuesday) | 34,928 | JPY 5,374,992 | JPY 5,374,992 | ||||
| 2024-12-30 (Monday) | 34,928 | JPY 5,373,624 | JPY 5,373,624 | ||||
| 2024-12-27 (Friday) | 34,928 | JPY 5,404,745 | JPY 5,404,745 | ||||
| 2024-12-26 (Thursday) | 34,928 | JPY 5,265,772 | JPY 5,265,772 | ||||
| 2024-12-24 (Tuesday) | 34,928 | JPY 5,247,858 | JPY 5,247,858 | ||||
| 2024-12-23 (Monday) | 34,928 | JPY 5,246,757 | JPY 5,246,757 | ||||
| 2024-12-20 (Friday) | 34,928 | JPY 5,199,811 | JPY 5,199,811 | ||||
| 2024-12-19 (Thursday) | 32,428 | JPY 4,822,199 | JPY 4,822,199 | ||||
| 2024-12-18 (Wednesday) | 32,428 | JPY 5,006,816 | JPY 5,006,816 | ||||
| 2024-12-17 (Tuesday) | 32,428 | JPY 5,034,899 | JPY 5,034,899 | ||||
| 2024-12-16 (Monday) | 32,428 | JPY 4,973,478 | JPY 4,973,478 | ||||
| 2024-12-13 (Friday) | 32,428 | JPY 5,034,532 | JPY 5,034,532 | ||||
| 2024-12-11 (Wednesday) | 32,428 | JPY 5,206,174 | JPY 5,206,174 | ||||
| 2024-12-06 (Friday) | 32,428 | JPY 5,181,470 | JPY 5,181,470 | 0 | JPY -124,989 | JPY 159.784 | JPY 163.638 |
| 2024-12-05 (Thursday) | 32,428 | JPY 5,306,459 | JPY 5,306,459 | 0 | JPY -8,387 | JPY 163.638 | JPY 163.897 |
| 2024-12-04 (Wednesday) | 32,428 | JPY 5,314,846 | JPY 5,314,846 | 0 | JPY -43,627 | JPY 163.897 | JPY 165.242 |
| 2024-12-03 (Tuesday) | 32,428 | JPY 5,358,473 | JPY 5,358,473 | 200 | JPY 276,460 | JPY 165.242 | JPY 157.689 |
| 2024-12-02 (Monday) | 32,228 | JPY 5,082,013 | JPY 5,082,013 | 0 | JPY 79,951 | JPY 157.689 | JPY 155.209 |
| 2024-11-29 (Friday) | 32,228 | JPY 5,002,062 | JPY 5,002,062 | 200 | JPY -15,887 | JPY 155.209 | JPY 156.674 |
| 2024-11-28 (Thursday) | 32,028 | JPY 5,017,949 | JPY 5,017,949 | 0 | JPY 303,054 | JPY 156.674 | JPY 147.212 |
| 2024-11-27 (Wednesday) | 32,028 | JPY 4,714,895 | JPY 4,714,895 | 0 | JPY -12,447 | JPY 147.212 | JPY 147.6 |
| 2024-11-26 (Tuesday) | 32,028 | JPY 4,727,342 | JPY 4,727,342 | 0 | JPY -72,605 | JPY 147.6 | JPY 149.867 |
| 2024-11-25 (Monday) | 32,028 | JPY 4,799,947 | JPY 4,799,947 | 0 | JPY 199,560 | JPY 149.867 | JPY 143.636 |
| 2024-11-22 (Friday) | 32,028 | JPY 4,600,387 | JPY 4,600,387 | 0 | JPY 80,252 | JPY 143.636 | JPY 141.131 |
| 2024-11-21 (Thursday) | 32,028 | JPY 4,520,135 | JPY 4,520,135 | 0 | JPY 18,368 | JPY 141.131 | JPY 140.557 |
| 2024-11-20 (Wednesday) | 32,028 | JPY 4,501,767 | JPY 4,501,767 | 0 | JPY -74,850 | JPY 140.557 | JPY 142.894 |
| 2024-11-19 (Tuesday) | 32,028 | JPY 4,576,617 | JPY 4,576,617 | 0 | JPY 41,633 | JPY 142.894 | JPY 141.594 |
| 2024-11-18 (Monday) | 32,028 | JPY 4,534,984 | JPY 4,534,984 | 0 | JPY -150,296 | JPY 141.594 | JPY 146.287 |
| 2024-11-12 (Tuesday) | 32,028 | JPY 4,685,280 | JPY 4,685,280 | 0 | JPY -200,080 | JPY 146.287 | JPY 152.534 |
| 2024-11-08 (Friday) | 32,028 | JPY 4,885,360 | JPY 4,885,360 | 0 | JPY 58,076 | JPY 152.534 | JPY 150.721 |
| 2024-11-07 (Thursday) | 32,028 | JPY 4,827,284 | JPY 4,827,284 | 0 | JPY -41,038 | JPY 150.721 | JPY 152.002 |
| 2024-11-06 (Wednesday) | 32,028 | JPY 4,868,322 | JPY 4,868,322 | 0 | JPY 37,524 | JPY 152.002 | JPY 150.83 |
| 2024-11-05 (Tuesday) | 32,028 | JPY 4,830,798 | JPY 4,830,798 | 200 | JPY 122,712 | JPY 150.83 | JPY 147.923 |
| 2024-11-04 (Monday) | 31,828 | JPY 4,708,086 | JPY 4,708,086 | 0 | JPY 29,548 | JPY 147.923 | JPY 146.994 |
| 2024-11-01 (Friday) | 31,828 | JPY 4,678,538 | JPY 4,678,538 | 0 | JPY -210,845 | JPY 146.994 | JPY 153.619 |
| 2024-10-31 (Thursday) | 31,828 | JPY 4,889,383 | JPY 4,889,383 | 0 | JPY -99,944 | JPY 153.619 | JPY 156.759 |
| 2024-10-30 (Wednesday) | 31,828 | JPY 4,989,327 | JPY 4,989,327 | 0 | JPY 15,424 | JPY 156.759 | JPY 156.274 |
| 2024-10-29 (Tuesday) | 31,828 | JPY 4,973,903 | JPY 4,973,903 | 0 | JPY 18,011 | JPY 156.274 | JPY 155.709 |
| 2024-10-28 (Monday) | 31,828 | JPY 4,955,892 | JPY 4,955,892 | -400 | JPY 34,098 | JPY 155.709 | JPY 152.718 |
| 2024-10-25 (Friday) | 32,228 | JPY 4,921,794 | JPY 4,921,794 | 0 | JPY 36,996 | JPY 152.718 | JPY 151.57 |
| 2024-10-24 (Thursday) | 32,228 | JPY 4,884,798 | JPY 4,884,798 | 0 | JPY 89,924 | JPY 151.57 | JPY 148.78 |
| 2024-10-23 (Wednesday) | 32,228 | JPY 4,794,874 | JPY 4,794,874 | 0 | JPY -112,380 | JPY 148.78 | JPY 152.267 |
| 2024-10-22 (Tuesday) | 32,228 | JPY 4,907,254 | JPY 4,907,254 | 0 | JPY -180,757 | JPY 152.267 | JPY 157.875 |
| 2024-10-21 (Monday) | 32,228 | JPY 5,088,011 | JPY 5,088,011 | 0 | JPY 25,627 | JPY 157.875 | JPY 157.08 |
| 2024-10-18 (Friday) | 32,228 | JPY 5,062,384 | JPY 5,062,384 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 200 | 151.357* | 158.22 | |||
| 2025-01-28 | BUY | 200 | 24,895.000 | 24,235.000 | 24,301.000 | JPY 4,860,200 | 153.72 |
| 2024-12-03 | BUY | 200 | 24,790.000 | 24,220.000 | 24,277.000 | JPY 4,855,400 | 150.26 |
| 2024-11-29 | BUY | 200 | 23,575.000 | 23,120.000 | 23,165.500 | JPY 4,633,100 | 149.76 |
| 2024-11-05 | BUY | 200 | 23,285.000 | 22,640.000 | 22,704.500 | JPY 4,540,900 | 152.77 |
| 2024-10-28 | SELL | -400 | 24,075.000 | 23,090.000 | 23,188.500 | JPY -9,275,400 | 152.64 Loss of -9,214,343 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.