| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Nomura Holdings, Inc. |
| Ticker | 8604.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8604.T holdings
| Date | Number of 8604.T Shares Held | Base Market Value of 8604.T Shares | Local Market Value of 8604.T Shares | Change in 8604.T Shares Held | Change in 8604.T Base Value | Current Price per 8604.T Share Held | Previous Price per 8604.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 223,300 | JPY 1,387,733 | JPY 1,387,733 | 0 | JPY -66,741 | JPY 6.21466 | JPY 6.51354 |
| 2025-03-10 (Monday) | 223,300 | JPY 1,454,474 | JPY 1,454,474 | 0 | JPY -6,991 | JPY 6.51354 | JPY 6.54485 |
| 2025-03-07 (Friday) | 223,300 | JPY 1,461,465 | JPY 1,461,465 | 0 | JPY -12,606 | JPY 6.54485 | JPY 6.6013 |
| 2025-03-05 (Wednesday) | 223,300 | JPY 1,474,071 | JPY 1,474,071 | 0 | JPY 4,725 | JPY 6.6013 | JPY 6.58014 |
| 2025-03-04 (Tuesday) | 223,300 | JPY 1,469,346 | JPY 1,469,346 | 1,400 | JPY 5,667 | JPY 6.58014 | JPY 6.59612 |
| 2025-03-03 (Monday) | 221,900 | JPY 1,463,679 | JPY 1,463,679 | 0 | JPY 38,289 | JPY 6.59612 | JPY 6.42357 |
| 2025-02-28 (Friday) | 221,900 | JPY 1,425,390 | JPY 1,425,390 | 0 | JPY -55,028 | JPY 6.42357 | JPY 6.67155 |
| 2025-02-27 (Thursday) | 221,900 | JPY 1,480,418 | JPY 1,480,418 | 0 | JPY 22,012 | JPY 6.67155 | JPY 6.57236 |
| 2025-02-26 (Wednesday) | 221,900 | JPY 1,458,406 | JPY 1,458,406 | 0 | JPY -19,439 | JPY 6.57236 | JPY 6.65996 |
| 2025-02-25 (Tuesday) | 221,900 | JPY 1,477,845 | JPY 1,477,845 | 0 | JPY -4,857 | JPY 6.65996 | JPY 6.68185 |
| 2025-02-24 (Monday) | 221,900 | JPY 1,482,702 | JPY 1,482,702 | 0 | JPY 2,577 | JPY 6.68185 | JPY 6.67023 |
| 2025-02-21 (Friday) | 221,900 | JPY 1,480,125 | JPY 1,480,125 | 0 | JPY -10,243 | JPY 6.67023 | JPY 6.71639 |
| 2025-02-20 (Thursday) | 221,900 | JPY 1,490,368 | JPY 1,490,368 | 0 | JPY -8,263 | JPY 6.71639 | JPY 6.75363 |
| 2025-02-19 (Wednesday) | 221,900 | JPY 1,498,631 | JPY 1,498,631 | 0 | JPY 4,081 | JPY 6.75363 | JPY 6.73524 |
| 2025-02-18 (Tuesday) | 221,900 | JPY 1,494,550 | JPY 1,494,550 | 0 | JPY -17,622 | JPY 6.73524 | JPY 6.81466 |
| 2025-02-17 (Monday) | 221,900 | JPY 1,512,172 | JPY 1,512,172 | 0 | JPY 7,951 | JPY 6.81466 | JPY 6.77882 |
| 2025-02-14 (Friday) | 221,900 | JPY 1,504,221 | JPY 1,504,221 | 0 | JPY -9,310 | JPY 6.77882 | JPY 6.82078 |
| 2025-02-13 (Thursday) | 221,900 | JPY 1,513,531 | JPY 1,513,531 | 0 | JPY 71,745 | JPY 6.82078 | JPY 6.49746 |
| 2025-02-12 (Wednesday) | 221,900 | JPY 1,441,786 | JPY 1,441,786 | 0 | JPY -74,260 | JPY 6.49746 | JPY 6.83211 |
| 2025-02-11 (Tuesday) | 221,900 | JPY 1,516,046 | JPY 1,516,046 | 0 | JPY -9,000 | JPY 6.83211 | JPY 6.87267 |
| 2025-02-10 (Monday) | 221,900 | JPY 1,525,046 | JPY 1,525,046 | 0 | JPY 6,478 | JPY 6.87267 | JPY 6.84348 |
| 2025-02-07 (Friday) | 221,900 | JPY 1,518,568 | JPY 1,518,568 | 0 | JPY 909 | JPY 6.84348 | JPY 6.83938 |
| 2025-02-06 (Thursday) | 221,900 | JPY 1,517,659 | JPY 1,517,659 | 0 | JPY 59,182 | JPY 6.83938 | JPY 6.57268 |
| 2025-02-05 (Wednesday) | 221,900 | JPY 1,458,477 | JPY 1,458,477 | 0 | JPY 26,017 | JPY 6.57268 | JPY 6.45543 |
| 2025-02-04 (Tuesday) | 221,900 | JPY 1,432,460 | JPY 1,432,460 | 0 | JPY 12,908 | JPY 6.45543 | JPY 6.39726 |
| 2025-02-03 (Monday) | 221,900 | JPY 1,419,552 | JPY 1,419,552 | 0 | JPY -40,675 | JPY 6.39726 | JPY 6.58056 |
| 2025-01-31 (Friday) | 221,900 | JPY 1,460,227 | JPY 1,460,227 | 0 | JPY 25,763 | JPY 6.58056 | JPY 6.46446 |
| 2025-01-30 (Thursday) | 221,900 | JPY 1,434,464 | JPY 1,434,464 | 0 | JPY 7,381 | JPY 6.46446 | JPY 6.4312 |
| 2025-01-29 (Wednesday) | 221,900 | JPY 1,427,083 | JPY 1,427,083 | 0 | JPY 35,524 | JPY 6.4312 | JPY 6.27111 |
| 2025-01-28 (Tuesday) | 221,900 | JPY 1,391,559 | JPY 1,391,559 | 1,400 | JPY -16,967 | JPY 6.27111 | JPY 6.38787 |
| 2025-01-27 (Monday) | 220,500 | JPY 1,408,526 | JPY 1,408,526 | 0 | JPY 29,153 | JPY 6.38787 | JPY 6.25566 |
| 2025-01-24 (Friday) | 220,500 | JPY 1,379,373 | JPY 1,379,373 | 0 | JPY 19,648 | JPY 6.25566 | JPY 6.16655 |
| 2025-01-23 (Thursday) | 220,500 | JPY 1,359,725 | JPY 1,359,725 | 0 | JPY -1,633 | JPY 6.16655 | JPY 6.17396 |
| 2025-01-22 (Wednesday) | 220,500 | JPY 1,361,358 | JPY 1,361,358 | ||||
| 2025-01-21 (Tuesday) | 220,500 | JPY 1,351,298 | JPY 1,351,298 | ||||
| 2025-01-20 (Monday) | 220,500 | JPY 1,345,364 | JPY 1,345,364 | ||||
| 2025-01-17 (Friday) | 220,500 | JPY 1,316,291 | JPY 1,316,291 | ||||
| 2025-01-16 (Thursday) | 220,500 | JPY 1,300,714 | JPY 1,300,714 | ||||
| 2025-01-15 (Wednesday) | 220,500 | JPY 1,252,483 | JPY 1,252,483 | ||||
| 2025-01-14 (Tuesday) | 220,500 | JPY 1,245,282 | JPY 1,245,282 | ||||
| 2025-01-13 (Monday) | 219,100 | JPY 1,250,550 | JPY 1,250,550 | ||||
| 2025-01-10 (Friday) | 219,100 | JPY 1,250,113 | JPY 1,250,113 | ||||
| 2025-01-09 (Thursday) | 219,100 | JPY 1,261,550 | JPY 1,261,550 | ||||
| 2025-01-09 (Thursday) | 219,100 | JPY 1,261,550 | JPY 1,261,550 | ||||
| 2025-01-09 (Thursday) | 219,100 | JPY 1,261,550 | JPY 1,261,550 | ||||
| 2025-01-08 (Wednesday) | 219,100 | JPY 1,262,432 | JPY 1,262,432 | ||||
| 2025-01-08 (Wednesday) | 219,100 | JPY 1,262,432 | JPY 1,262,432 | ||||
| 2025-01-08 (Wednesday) | 219,100 | JPY 1,262,432 | JPY 1,262,432 | ||||
| 2025-01-02 (Thursday) | 217,700 | JPY 1,290,089 | JPY 1,290,089 | ||||
| 2024-12-31 (Tuesday) | 217,700 | JPY 1,290,048 | JPY 1,290,048 | ||||
| 2024-12-30 (Monday) | 217,700 | JPY 1,289,720 | JPY 1,289,720 | ||||
| 2024-12-27 (Friday) | 217,700 | JPY 1,293,308 | JPY 1,293,308 | ||||
| 2024-12-26 (Thursday) | 217,700 | JPY 1,271,782 | JPY 1,271,782 | ||||
| 2024-12-24 (Tuesday) | 217,700 | JPY 1,256,196 | JPY 1,256,196 | ||||
| 2024-12-23 (Monday) | 217,700 | JPY 1,250,729 | JPY 1,250,729 | ||||
| 2024-12-20 (Friday) | 217,700 | JPY 1,242,549 | JPY 1,242,549 | ||||
| 2024-12-19 (Thursday) | 198,100 | JPY 1,125,827 | JPY 1,125,827 | ||||
| 2024-12-18 (Wednesday) | 198,100 | JPY 1,162,495 | JPY 1,162,495 | ||||
| 2024-12-17 (Tuesday) | 198,100 | JPY 1,150,450 | JPY 1,150,450 | ||||
| 2024-12-16 (Monday) | 198,100 | JPY 1,174,330 | JPY 1,174,330 | ||||
| 2024-12-13 (Friday) | 198,100 | JPY 1,179,177 | JPY 1,179,177 | ||||
| 2024-12-11 (Wednesday) | 198,100 | JPY 1,200,449 | JPY 1,200,449 | ||||
| 2024-12-06 (Friday) | 198,100 | JPY 1,220,663 | JPY 1,220,663 | 0 | JPY -10,078 | JPY 6.16185 | JPY 6.21273 |
| 2024-12-05 (Thursday) | 198,100 | JPY 1,230,741 | JPY 1,230,741 | 0 | JPY 12,748 | JPY 6.21273 | JPY 6.14837 |
| 2024-12-04 (Wednesday) | 198,100 | JPY 1,217,993 | JPY 1,217,993 | 0 | JPY -24,456 | JPY 6.14837 | JPY 6.27183 |
| 2024-12-03 (Tuesday) | 198,100 | JPY 1,242,449 | JPY 1,242,449 | 1,300 | JPY 32,887 | JPY 6.27183 | JPY 6.14615 |
| 2024-12-02 (Monday) | 196,800 | JPY 1,209,562 | JPY 1,209,562 | 0 | JPY 28,382 | JPY 6.14615 | JPY 6.00193 |
| 2024-11-29 (Friday) | 196,800 | JPY 1,181,180 | JPY 1,181,180 | 1,300 | JPY 16,373 | JPY 6.00193 | JPY 5.95809 |
| 2024-11-28 (Thursday) | 195,500 | JPY 1,164,807 | JPY 1,164,807 | 0 | JPY 154 | JPY 5.95809 | JPY 5.9573 |
| 2024-11-27 (Wednesday) | 195,500 | JPY 1,164,653 | JPY 1,164,653 | 0 | JPY -10,347 | JPY 5.9573 | JPY 6.01023 |
| 2024-11-26 (Tuesday) | 195,500 | JPY 1,175,000 | JPY 1,175,000 | 0 | JPY -7,473 | JPY 6.01023 | JPY 6.04846 |
| 2024-11-25 (Monday) | 195,500 | JPY 1,182,473 | JPY 1,182,473 | 0 | JPY 8,754 | JPY 6.04846 | JPY 6.00368 |
| 2024-11-22 (Friday) | 195,500 | JPY 1,173,719 | JPY 1,173,719 | 0 | JPY -2,638 | JPY 6.00368 | JPY 6.01717 |
| 2024-11-21 (Thursday) | 195,500 | JPY 1,176,357 | JPY 1,176,357 | 0 | JPY 4,199 | JPY 6.01717 | JPY 5.99569 |
| 2024-11-20 (Wednesday) | 195,500 | JPY 1,172,158 | JPY 1,172,158 | 0 | JPY -21,210 | JPY 5.99569 | JPY 6.10418 |
| 2024-11-19 (Tuesday) | 195,500 | JPY 1,193,368 | JPY 1,193,368 | 0 | JPY 26,435 | JPY 6.10418 | JPY 5.96897 |
| 2024-11-18 (Monday) | 195,500 | JPY 1,166,933 | JPY 1,166,933 | 0 | JPY 3,232 | JPY 5.96897 | JPY 5.95244 |
| 2024-11-12 (Tuesday) | 195,500 | JPY 1,163,701 | JPY 1,163,701 | 0 | JPY -641 | JPY 5.95244 | JPY 5.95571 |
| 2024-11-08 (Friday) | 195,500 | JPY 1,164,342 | JPY 1,164,342 | 0 | JPY 31,716 | JPY 5.95571 | JPY 5.79348 |
| 2024-11-07 (Thursday) | 195,500 | JPY 1,132,626 | JPY 1,132,626 | 0 | JPY 28,964 | JPY 5.79348 | JPY 5.64533 |
| 2024-11-06 (Wednesday) | 195,500 | JPY 1,103,662 | JPY 1,103,662 | 0 | JPY -2,403 | JPY 5.64533 | JPY 5.65762 |
| 2024-11-05 (Tuesday) | 195,500 | JPY 1,106,065 | JPY 1,106,065 | 1,300 | JPY 112,611 | JPY 5.65762 | JPY 5.11562 |
| 2024-11-04 (Monday) | 194,200 | JPY 993,454 | JPY 993,454 | 0 | JPY 6,235 | JPY 5.11562 | JPY 5.08352 |
| 2024-11-01 (Friday) | 194,200 | JPY 987,219 | JPY 987,219 | 0 | JPY -31,686 | JPY 5.08352 | JPY 5.24668 |
| 2024-10-31 (Thursday) | 194,200 | JPY 1,018,905 | JPY 1,018,905 | 0 | JPY 3,433 | JPY 5.24668 | JPY 5.229 |
| 2024-10-30 (Wednesday) | 194,200 | JPY 1,015,472 | JPY 1,015,472 | 0 | JPY 60 | JPY 5.229 | JPY 5.22869 |
| 2024-10-29 (Tuesday) | 194,200 | JPY 1,015,412 | JPY 1,015,412 | 0 | JPY 22,202 | JPY 5.22869 | JPY 5.11437 |
| 2024-10-28 (Monday) | 194,200 | JPY 993,210 | JPY 993,210 | -2,600 | JPY -1,760 | JPY 5.11437 | JPY 5.05574 |
| 2024-10-25 (Friday) | 196,800 | JPY 994,970 | JPY 994,970 | 0 | JPY -6,195 | JPY 5.05574 | JPY 5.08722 |
| 2024-10-24 (Thursday) | 196,800 | JPY 1,001,165 | JPY 1,001,165 | 0 | JPY 2,409 | JPY 5.08722 | JPY 5.07498 |
| 2024-10-23 (Wednesday) | 196,800 | JPY 998,756 | JPY 998,756 | 0 | JPY -19,101 | JPY 5.07498 | JPY 5.17204 |
| 2024-10-22 (Tuesday) | 196,800 | JPY 1,017,857 | JPY 1,017,857 | 0 | JPY -19,553 | JPY 5.17204 | JPY 5.27139 |
| 2024-10-21 (Monday) | 196,800 | JPY 1,037,410 | JPY 1,037,410 | 0 | JPY -15,224 | JPY 5.27139 | JPY 5.34875 |
| 2024-10-18 (Friday) | 196,800 | JPY 1,052,634 | JPY 1,052,634 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 1,400 | 6.580* | 6.13 | |||
| 2025-01-28 | BUY | 1,400 | 990.900 | 972.000 | 973.890 | JPY 1,363,446 | 5.75 |
| 2024-12-03 | BUY | 1,300 | 941.500 | 923.500 | 925.300 | JPY 1,202,890 | 5.63 |
| 2024-11-29 | BUY | 1,300 | 902.300 | 890.300 | 891.500 | JPY 1,158,950 | 5.59 |
| 2024-11-05 | BUY | 1,300 | 861.300 | 805.000 | 810.630 | JPY 1,053,819 | 5.15 |
| 2024-10-28 | SELL | -2,600 | 788.500 | 757.900 | 760.960 | JPY -1,978,496 | 5.13 Loss of -1,965,152 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.