Portfolio Holdings Detail for ISIN IE00B57X3V84
Stock Name / FundiShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIGSU(USD) LSE
ETF TickerIUSL(EUR) F
ETF TickerIGSG.AS(EUR) CXE
ETF TickerIGSG.LS(GBX) CXE
ETF TickerIGSG(EUR) Euronext Amsterdam
ETF TickerIGSU.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-08 16:04:36
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Why the Market Dipped But Autodesk (ADSK) Gained Today
Autodesk (ADSK) concluded the recent trading session at $280.07, signifying a +0.03% move from its prior day's close. - 2025-05-05 22:15:04
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-03 15:05:18
Why Autodesk (ADSK) is Poised to Beat Earnings Estimates Again
Autodesk (ADSK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-02 16:10:06
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
ADSK Makes Bullish Cross Above Critical Moving Average
In trading on Thursday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $276.68, changing hands as high as $278.57 per share. Autodesk Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance - 2025-05-01 15:46:20
June 13th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 15:41:21
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 23:45:51
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 17:58:40
Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Autodesk (ADSK) closed at $272.89 in the latest trading session, marking a +0.52% move from the prior day. - 2025-04-29 22:15:16
ADSK June 2027 Options Begin Trading
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 779 days until expiration the newly available contrac - 2025-04-29 14:47:20
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?
ADBE or ADSK, which software stock is a stronger pick in the growing creative software domain? - 2025-04-28 16:10:00
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-28 16:04:45
Autodesk: A Strong Player in Engineering Software, but Is It Safe?
Explore the exciting world of Autodesk (NASDAQ: ADSK) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential investment opportunities!*Stock prices used were the prices of March 19, 202 - 2025-04-25 23:00:00
New Analyst Forecast: $ADSK Given 'Outperform' Rating
We just received data on a new analyst forecast for $ADSK. Oppenheimer gave a rating of 'Outperform' for $ADSK. - 2025-04-25 08:27:51
June 6th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 6th contracts and identified one put and one call contr - 2025-04-24 15:16:41
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-24 14:06:09
Autodesk (NASDAQ:ADSK) Given New $345.00 Price Target at Wells Fargo & Company
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target dropped by Wells Fargo & Company from $350.00 to $345.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-04-24 05:34:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-19 17:09:53
KeyCorp Issues Pessimistic Forecast for Autodesk (NASDAQ:ADSK) Stock Price
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target reduced by research analysts at KeyCorp from $335.00 to $323.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the software company’s stock. KeyCorp’s target price would indicate a potential upside of 24.48% from the stock’s […] - 2025-04-18 05:54:46
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-17 12:50:08
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-15 18:08:55

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-05-08 (Thursday)16,524USD 4,785,681ADSK holding increased by 103440USD 4,785,6810USD 103,440 USD 289.62 USD 283.36
2025-05-07 (Wednesday)16,524ADSK holding increased by 204USD 4,682,241ADSK holding increased by 134836USD 4,682,241204USD 134,836 USD 283.36 USD 278.64
2025-05-06 (Tuesday)16,320USD 4,547,405ADSK holding decreased by -23337USD 4,547,4050USD -23,337 USD 278.64 USD 280.07
2025-05-05 (Monday)16,320USD 4,570,742ADSK holding increased by 1305USD 4,570,7420USD 1,305 USD 280.07 USD 279.99
2025-05-02 (Friday)16,320USD 4,569,437ADSK holding increased by 106080USD 4,569,4370USD 106,080 USD 279.99 USD 273.49
2025-05-01 (Thursday)16,320USD 4,463,357ADSK holding decreased by -12403USD 4,463,3570USD -12,403 USD 273.49 USD 274.25
2025-04-30 (Wednesday)16,320USD 4,475,760ADSK holding increased by 22195USD 4,475,7600USD 22,195 USD 274.25 USD 272.89
2025-04-29 (Tuesday)16,320USD 4,453,565ADSK holding increased by 23175USD 4,453,5650USD 23,175 USD 272.89 USD 271.47
2025-04-28 (Monday)16,320USD 4,430,390ADSK holding increased by 25132USD 4,430,3900USD 25,132 USD 271.47 USD 269.93
2025-04-25 (Friday)16,320USD 4,405,258ADSK holding decreased by -29049USD 4,405,2580USD -29,049 USD 269.93 USD 271.71
2025-04-24 (Thursday)16,320USD 4,434,307ADSK holding increased by 118646USD 4,434,3070USD 118,646 USD 271.71 USD 264.44
2025-04-23 (Wednesday)16,320USD 4,315,661ADSK holding increased by 53856USD 4,315,6610USD 53,856 USD 264.44 USD 261.14
2025-04-22 (Tuesday)16,320USD 4,261,805ADSK holding increased by 112119USD 4,261,8050USD 112,119 USD 261.14 USD 254.27
2025-04-21 (Monday)16,320USD 4,149,686ADSK holding decreased by -84864USD 4,149,6860USD -84,864 USD 254.27 USD 259.47
2025-04-18 (Friday)16,320USD 4,234,550USD 4,234,5500USD 0 USD 259.47 USD 259.47
2025-04-17 (Thursday)16,320ADSK holding increased by 102USD 4,234,550ADSK holding increased by 15275USD 4,234,550102USD 15,275 USD 259.47 USD 260.16
2025-04-16 (Wednesday)16,218USD 4,219,275ADSK holding decreased by -84009USD 4,219,2750USD -84,009 USD 260.16 USD 265.34
2025-04-15 (Tuesday)16,218USD 4,303,284ADSK holding increased by 75089USD 4,303,2840USD 75,089 USD 265.34 USD 260.71
2025-04-14 (Monday)16,218USD 4,228,195ADSK holding increased by 36653USD 4,228,1950USD 36,653 USD 260.71 USD 258.45
2025-04-11 (Friday)16,218USD 4,191,542ADSK holding increased by 24813USD 4,191,5420USD 24,813 USD 258.45 USD 256.92
2025-04-10 (Thursday)16,218USD 4,166,729ADSK holding decreased by -107201USD 4,166,7290USD -107,201 USD 256.92 USD 263.53
2025-04-09 (Wednesday)16,218USD 4,273,930ADSK holding increased by 400423USD 4,273,9300USD 400,423 USD 263.53 USD 238.84
2025-04-08 (Tuesday)16,218ADSK holding decreased by -102USD 3,873,507ADSK holding decreased by -102371USD 3,873,507-102USD -102,371 USD 238.84 USD 243.62
2025-04-07 (Monday)16,320USD 3,975,878ADSK holding decreased by -30845USD 3,975,8780USD -30,845 USD 243.62 USD 245.51
2025-04-04 (Friday)16,320USD 4,006,723ADSK holding decreased by -365895USD 4,006,7230USD -365,895 USD 245.51 USD 267.93
2025-04-02 (Wednesday)16,320USD 4,372,618ADSK holding increased by 54183USD 4,372,6180USD 54,183 USD 267.93 USD 264.61
2025-04-01 (Tuesday)16,320USD 4,318,435ADSK holding increased by 45859USD 4,318,4350USD 45,859 USD 264.61 USD 261.8
2025-03-31 (Monday)16,320USD 4,272,576ADSK holding increased by 2774USD 4,272,5760USD 2,774 USD 261.8 USD 261.63
2025-03-28 (Friday)16,320USD 4,269,802ADSK holding decreased by -133497USD 4,269,8020USD -133,497 USD 261.63 USD 269.81
2025-03-27 (Thursday)16,320USD 4,403,299ADSK holding decreased by -22848USD 4,403,2990USD -22,848 USD 269.81 USD 271.21
2025-03-26 (Wednesday)16,320USD 4,426,147ADSK holding decreased by -30519USD 4,426,1470USD -30,519 USD 271.21 USD 273.08
2025-03-25 (Tuesday)16,320USD 4,456,666ADSK holding increased by 63485USD 4,456,6660USD 63,485 USD 273.08 USD 269.19
2025-03-24 (Monday)16,320USD 4,393,181ADSK holding increased by 31661USD 4,393,1810USD 31,661 USD 269.19 USD 267.25
2025-03-21 (Friday)16,320USD 4,361,520ADSK holding decreased by -9302USD 4,361,5200USD -9,302 USD 267.25 USD 267.82
2025-03-20 (Thursday)16,320USD 4,370,822ADSK holding decreased by -7834USD 4,370,8220USD -7,834 USD 267.82 USD 268.3
2025-03-19 (Wednesday)16,320USD 4,378,656ADSK holding increased by 136272USD 4,378,6560USD 136,272 USD 268.3 USD 259.95
2025-03-18 (Tuesday)16,320USD 4,242,384ADSK holding decreased by -10934USD 4,242,3840USD -10,934 USD 259.95 USD 260.62
2025-03-17 (Monday)16,320USD 4,253,318ADSK holding increased by 101020USD 4,253,3180USD 101,020 USD 260.62 USD 254.43
2025-03-14 (Friday)16,320USD 4,152,298ADSK holding increased by 122400USD 4,152,2980USD 122,400 USD 254.43 USD 246.93
2025-03-13 (Thursday)16,320USD 4,029,898ADSK holding decreased by -80294USD 4,029,8980USD -80,294 USD 246.93 USD 251.85
2025-03-12 (Wednesday)16,320USD 4,110,192ADSK holding increased by 16320USD 4,110,1920USD 16,320 USD 251.85 USD 250.85
2025-03-11 (Tuesday)16,320USD 4,093,872ADSK holding increased by 39984USD 4,093,8720USD 39,984 USD 250.85 USD 248.4
2025-03-10 (Monday)16,320USD 4,053,888ADSK holding decreased by -185232USD 4,053,8880USD -185,232 USD 248.4 USD 259.75
2025-03-07 (Friday)16,320USD 4,239,120ADSK holding decreased by -122237USD 4,239,1200USD -122,237 USD 259.75 USD 267.24
2025-03-05 (Wednesday)16,320USD 4,361,357ADSK holding decreased by -3101USD 4,361,3570USD -3,101 USD 267.24 USD 267.43
2025-03-04 (Tuesday)16,320ADSK holding increased by 102USD 4,364,458ADSK holding decreased by -47325USD 4,364,458102USD -47,325 USD 267.43 USD 272.03
2025-03-03 (Monday)16,218USD 4,411,783ADSK holding decreased by -35355USD 4,411,7830USD -35,355 USD 272.03 USD 274.21
2025-02-28 (Friday)16,218USD 4,447,138ADSK holding decreased by -132014USD 4,447,1380USD -132,014 USD 274.21 USD 282.35
2025-02-27 (Thursday)16,218USD 4,579,152ADSK holding decreased by -53844USD 4,579,1520USD -53,844 USD 282.35 USD 285.67
2025-02-26 (Wednesday)16,218USD 4,632,996ADSK holding increased by 31625USD 4,632,9960USD 31,625 USD 285.67 USD 283.72
2025-02-25 (Tuesday)16,218USD 4,601,371ADSK holding decreased by -24976USD 4,601,3710USD -24,976 USD 283.72 USD 285.26
2025-02-24 (Monday)16,218USD 4,626,347ADSK holding increased by 4217USD 4,626,3470USD 4,217 USD 285.26 USD 285
2025-02-21 (Friday)16,218USD 4,622,130ADSK holding decreased by -97632USD 4,622,1300USD -97,632 USD 285 USD 291.02
2025-02-20 (Thursday)16,218USD 4,719,762ADSK holding decreased by -130393USD 4,719,7620USD -130,393 USD 291.02 USD 299.06
2025-02-19 (Wednesday)16,218USD 4,850,155ADSK holding increased by 55141USD 4,850,1550USD 55,141 USD 299.06 USD 295.66
2025-02-18 (Tuesday)16,218USD 4,795,014ADSK holding decreased by -114499USD 4,795,0140USD -114,499 USD 295.66 USD 302.72
2025-02-17 (Monday)16,218USD 4,909,513USD 4,909,5130USD 0 USD 302.72 USD 302.72
2025-02-14 (Friday)16,218USD 4,909,513ADSK holding decreased by -12326USD 4,909,5130USD -12,326 USD 302.72 USD 303.48
2025-02-13 (Thursday)16,218USD 4,921,839ADSK holding increased by 100552USD 4,921,8390USD 100,552 USD 303.48 USD 297.28
2025-02-12 (Wednesday)16,218USD 4,821,287ADSK holding decreased by -39572USD 4,821,2870USD -39,572 USD 297.28 USD 299.72
2025-02-11 (Tuesday)16,218USD 4,860,859ADSK holding decreased by -85469USD 4,860,8590USD -85,469 USD 299.72 USD 304.99
2025-02-10 (Monday)16,218USD 4,946,328ADSK holding increased by 62277USD 4,946,3280USD 62,277 USD 304.99 USD 301.15
2025-02-07 (Friday)16,218USD 4,884,051ADSK holding decreased by -106228USD 4,884,0510USD -106,228 USD 301.15 USD 307.7
2025-02-06 (Thursday)16,218USD 4,990,279ADSK holding decreased by -59357USD 4,990,2790USD -59,357 USD 307.7 USD 311.36
2025-02-05 (Wednesday)16,218USD 5,049,636ADSK holding increased by 73143USD 5,049,6360USD 73,143 USD 311.36 USD 306.85
2025-02-04 (Tuesday)16,218USD 4,976,493ADSK holding increased by 10055USD 4,976,4930USD 10,055 USD 306.85 USD 306.23
2025-02-03 (Monday)16,218USD 4,966,438ADSK holding decreased by -82874USD 4,966,4380USD -82,874 USD 306.23 USD 311.34
2025-01-31 (Friday)16,218USD 5,049,312ADSK holding increased by 22543USD 5,049,3120USD 22,543 USD 311.34 USD 309.95
2025-01-30 (Thursday)16,218USD 5,026,769ADSK holding increased by 93740USD 5,026,7690USD 93,740 USD 309.95 USD 304.17
2025-01-29 (Wednesday)16,218USD 4,933,029ADSK holding decreased by -93416USD 4,933,0290USD -93,416 USD 304.17 USD 309.93
2025-01-28 (Tuesday)16,218ADSK holding increased by 102USD 5,026,445ADSK holding increased by 206633USD 5,026,445102USD 206,633 USD 309.93 USD 299.07
2025-01-27 (Monday)16,116USD 4,819,812ADSK holding decreased by -28364USD 4,819,8120USD -28,364 USD 299.07 USD 300.83
2025-01-24 (Friday)16,116USD 4,848,176ADSK holding decreased by -4029USD 4,848,1760USD -4,029 USD 300.83 USD 301.08
2025-01-23 (Thursday)16,116USD 4,852,205ADSK holding decreased by -5963USD 4,852,2050USD -5,963 USD 301.08 USD 301.45
2025-01-22 (Wednesday)16,116USD 4,858,168USD 4,858,168
2025-01-21 (Tuesday)16,116USD 4,785,002USD 4,785,002
2025-01-20 (Monday)16,116USD 4,697,008USD 4,697,008
2025-01-17 (Friday)16,116USD 4,697,008USD 4,697,008
2025-01-16 (Thursday)16,116USD 4,674,929USD 4,674,929
2025-01-15 (Wednesday)16,116USD 4,688,789USD 4,688,789
2025-01-14 (Tuesday)16,116USD 4,623,197USD 4,623,197
2025-01-13 (Monday)16,116USD 4,590,159USD 4,590,159
2025-01-10 (Friday)16,014USD 4,563,349USD 4,563,349
2025-01-09 (Thursday)16,014USD 4,746,069USD 4,746,069
2025-01-09 (Thursday)16,014USD 4,746,069USD 4,746,069
2025-01-09 (Thursday)16,014USD 4,746,069USD 4,746,069
2025-01-08 (Wednesday)16,014USD 4,746,069USD 4,746,069
2025-01-08 (Wednesday)16,014USD 4,746,069USD 4,746,069
2025-01-08 (Wednesday)16,014USD 4,746,069USD 4,746,069
2025-01-02 (Thursday)15,912USD 4,667,308ADSK holding decreased by -66989USD 4,667,3080USD -66,989 USD 293.32 USD 297.53
2024-12-30 (Monday)15,912ADSK holding increased by 1218USD 4,734,297ADSK holding increased by 267468USD 4,734,2971,218USD 267,468 USD 297.53 USD 303.99
2024-12-10 (Tuesday)14,694USD 4,466,829ADSK holding decreased by -67005USD 4,466,8290USD -67,005 USD 303.99 USD 308.55
2024-12-09 (Monday)14,694USD 4,533,834ADSK holding increased by 12343USD 4,533,8340USD 12,343 USD 308.55 USD 307.71
2024-12-06 (Friday)14,694USD 4,521,491ADSK holding increased by 37323USD 4,521,4910USD 37,323 USD 307.71 USD 305.17
2024-12-05 (Thursday)14,694USD 4,484,168ADSK holding increased by 13812USD 4,484,1680USD 13,812 USD 305.17 USD 304.23
2024-12-04 (Wednesday)14,694USD 4,470,356ADSK holding increased by 77438USD 4,470,3560USD 77,438 USD 304.23 USD 298.96
2024-12-03 (Tuesday)14,694ADSK holding increased by 94USD 4,392,918ADSK holding increased by 61828USD 4,392,91894USD 61,828 USD 298.96 USD 296.65
2024-12-02 (Monday)14,600USD 4,331,090ADSK holding increased by 69350USD 4,331,0900USD 69,350 USD 296.65 USD 291.9
2024-11-29 (Friday)14,600ADSK holding increased by 94USD 4,261,740ADSK holding increased by 45716USD 4,261,74094USD 45,716 USD 291.9 USD 290.64
2024-11-28 (Thursday)14,506USD 4,216,024USD 4,216,0240USD 0 USD 290.64 USD 290.64
2024-11-27 (Wednesday)14,506USD 4,216,024ADSK holding decreased by -396304USD 4,216,0240USD -396,304 USD 290.64 USD 317.96
2024-11-26 (Tuesday)14,506USD 4,612,328ADSK holding decreased by -20743USD 4,612,3280USD -20,743 USD 317.96 USD 319.39
2024-11-25 (Monday)14,506USD 4,633,071ADSK holding decreased by -27272USD 4,633,0710USD -27,272 USD 319.39 USD 321.27
2024-11-22 (Friday)14,506USD 4,660,343ADSK holding increased by 85006USD 4,660,3430USD 85,006 USD 321.27 USD 315.41
2024-11-21 (Thursday)14,506USD 4,575,337ADSK holding increased by 109810USD 4,575,3370USD 109,810 USD 315.41 USD 307.84
2024-11-20 (Wednesday)14,506USD 4,465,527ADSK holding increased by 38296USD 4,465,5270USD 38,296 USD 307.84 USD 305.2
2024-11-19 (Tuesday)14,506USD 4,427,231ADSK holding increased by 45694USD 4,427,2310USD 45,694 USD 305.2 USD 302.05
2024-11-18 (Monday)14,506USD 4,381,537ADSK holding decreased by -111406USD 4,381,5370USD -111,406 USD 302.05 USD 309.73
2024-11-12 (Tuesday)14,506USD 4,492,943ADSK holding increased by 60490USD 4,492,9430USD 60,490 USD 309.73 USD 305.56
2024-11-08 (Friday)14,506USD 4,432,453ADSK holding increased by 725USD 4,432,4530USD 725 USD 305.56 USD 305.51
2024-11-07 (Thursday)14,506USD 4,431,728ADSK holding increased by 46129USD 4,431,7280USD 46,129 USD 305.51 USD 302.33
2024-11-06 (Wednesday)14,506USD 4,385,599ADSK holding increased by 152893USD 4,385,5990USD 152,893 USD 302.33 USD 291.79
2024-11-05 (Tuesday)14,506USD 4,232,706ADSK holding increased by 60490USD 4,232,7060USD 60,490 USD 291.79 USD 287.62
2024-11-04 (Monday)14,506ADSK holding increased by 94USD 4,172,216ADSK holding increased by 42169USD 4,172,21694USD 42,169 USD 287.62 USD 286.57
2024-11-01 (Friday)14,412USD 4,130,047ADSK holding increased by 39921USD 4,130,0470USD 39,921 USD 286.57 USD 283.8
2024-10-31 (Thursday)14,412USD 4,090,126ADSK holding decreased by -72348USD 4,090,1260USD -72,348 USD 283.8 USD 288.82
2024-10-30 (Wednesday)14,412USD 4,162,474ADSK holding decreased by -12106USD 4,162,4740USD -12,106 USD 288.82 USD 289.66
2024-10-29 (Tuesday)14,412USD 4,174,580ADSK holding increased by 45254USD 4,174,5800USD 45,254 USD 289.66 USD 286.52
2024-10-28 (Monday)14,412ADSK holding decreased by -188USD 4,129,326ADSK holding decreased by -46858USD 4,129,326-188USD -46,858 USD 286.52 USD 286.04
2024-10-25 (Friday)14,600USD 4,176,184ADSK holding increased by 3942USD 4,176,1840USD 3,942 USD 286.04 USD 285.77
2024-10-24 (Thursday)14,600USD 4,172,242ADSK holding decreased by -7665USD 4,172,2420USD -7,665 USD 285.77 USD 286.295
2024-10-23 (Wednesday)14,600USD 4,179,907ADSK holding decreased by -31901USD 4,179,9070USD -31,901 USD 286.295 USD 288.48
2024-10-22 (Tuesday)14,600USD 4,211,808ADSK holding decreased by -18980USD 4,211,8080USD -18,980 USD 288.48 USD 289.78
2024-10-21 (Monday)14,600USD 4,230,788ADSK holding decreased by -46866USD 4,230,7880USD -46,866 USD 289.78 USD 292.99
2024-10-18 (Friday)14,600USD 4,277,654USD 4,277,654
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00B57X3V84

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY204 283.360* 283.75
2025-04-17BUY102262.350258.140 258.561USD 26,373 285.92
2025-04-17BUY102262.350258.140 258.561USD 26,373 285.92
2025-04-08SELL-102251.490235.195 236.825USD -24,156 288.21 Profit of 5,242 on sale
2025-03-04BUY102 267.430* 298.21
2025-01-28BUY102314.100301.290 302.571USD 30,862 298.78
2024-12-30BUY1,218298.922291.743 292.461USD 356,217 298.84
2024-12-03BUY94301.590293.500 294.309USD 27,665 297.53
2024-11-29BUY94292.620289.030 289.389USD 27,203 297.79
2024-11-04BUY94289.760285.320 285.764USD 26,862 287.17
2024-10-28SELL-188288.640286.340 286.570USD -53,875 287.27 Profit of 132 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09143,09276316,26645.2%
2025-05-08239,915127422,43956.8%
2025-05-07220,4349,381321,67868.5%
2025-05-06118,2543,102222,26553.2%
2025-05-05127,64343254,80850.1%
2025-05-02202,326584392,13751.6%
2025-05-01172,580495423,72340.7%
2025-04-30200,740155388,40551.7%
2025-04-29133,8290295,68345.3%
2025-04-28312,210101457,73068.2%
2025-04-25171,714746498,76434.4%
2025-04-24325,878136550,56859.2%
2025-04-23179,98262319,25156.4%
2025-04-22217,69537367,12059.3%
2025-04-21352,481120529,92966.5%
2025-04-17181,7228356,08651.0%
2025-04-16185,4942,922350,06753.0%
2025-04-15208,65561400,78852.1%
2025-04-14235,804185421,42656.0%
2025-04-11184,578790377,55448.9%
2025-04-10409,702152876,95046.7%
2025-04-09415,958412837,46249.7%
2025-04-08337,147568633,56953.2%
2025-04-07563,1513371,141,72849.3%
2025-04-04606,4362681,126,01253.9%
2025-04-03368,2351,219683,10653.9%
2025-04-02241,182286547,79744.0%
2025-04-01204,25730420,67548.6%
2025-03-31242,06445483,10050.1%
2025-03-28181,2822,559353,85351.2%
2025-03-27186,97832375,60349.8%
2025-03-26201,475539422,87047.6%
2025-03-25207,779184401,72051.7%
2025-03-24175,8276337,17252.1%
2025-03-21223,85186490,11945.7%
2025-03-20325,00192503,50564.5%
2025-03-19382,775506708,24454.0%
2025-03-18195,77314522,39837.5%
2025-03-17253,52217669,51637.9%
2025-03-14159,91361473,74133.8%
2025-03-13181,879818515,39335.3%
2025-03-12412,9533061,032,18340.0%
2025-03-11289,7251,035911,00231.8%
2025-03-10278,1413841,027,00327.1%
2025-03-07208,663371,063,69919.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.