| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Barclays PLC |
| Ticker | BARC.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0031348658 |
| LEI | 213800LBQA1Y9L22JB70 |
Show aggregate BARC.L holdings
| Date | Number of BARC.L Shares Held | Base Market Value of BARC.L Shares | Local Market Value of BARC.L Shares | Change in BARC.L Shares Held | Change in BARC.L Base Value | Current Price per BARC.L Share Held | Previous Price per BARC.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,098,147 | GBP 4,031,276 | GBP 4,031,276 | 0 | GBP -780 | GBP 3.67098 | GBP 3.67169 |
| 2025-03-10 (Monday) | 1,098,147 | GBP 4,032,056 | GBP 4,032,056 | 0 | GBP -207,775 | GBP 3.67169 | GBP 3.8609 |
| 2025-03-07 (Friday) | 1,098,147 | GBP 4,239,831 | GBP 4,239,831 | 0 | GBP -47,041 | GBP 3.8609 | GBP 3.90373 |
| 2025-03-05 (Wednesday) | 1,098,147 | GBP 4,286,872 | GBP 4,286,872 | 0 | GBP 203,788 | GBP 3.90373 | GBP 3.71816 |
| 2025-03-04 (Tuesday) | 1,098,147 | GBP 4,083,084 | GBP 4,083,084 | 6,885 | GBP -228,629 | GBP 3.71816 | GBP 3.95113 |
| 2025-03-03 (Monday) | 1,091,262 | GBP 4,311,713 | GBP 4,311,713 | 0 | GBP 34,256 | GBP 3.95113 | GBP 3.91973 |
| 2025-02-28 (Friday) | 1,091,262 | GBP 4,277,457 | GBP 4,277,457 | 0 | GBP 128,851 | GBP 3.91973 | GBP 3.80166 |
| 2025-02-27 (Thursday) | 1,091,262 | GBP 4,148,606 | GBP 4,148,606 | 0 | GBP -131,961 | GBP 3.80166 | GBP 3.92258 |
| 2025-02-26 (Wednesday) | 1,091,262 | GBP 4,280,567 | GBP 4,280,567 | 0 | GBP 181,578 | GBP 3.92258 | GBP 3.75619 |
| 2025-02-25 (Tuesday) | 1,091,262 | GBP 4,098,989 | GBP 4,098,989 | 0 | GBP -15,151 | GBP 3.75619 | GBP 3.77008 |
| 2025-02-24 (Monday) | 1,091,262 | GBP 4,114,140 | GBP 4,114,140 | 0 | GBP -76,175 | GBP 3.77008 | GBP 3.83988 |
| 2025-02-21 (Friday) | 1,091,262 | GBP 4,190,315 | GBP 4,190,315 | 0 | GBP 74,319 | GBP 3.83988 | GBP 3.77178 |
| 2025-02-20 (Thursday) | 1,091,262 | GBP 4,115,996 | GBP 4,115,996 | 0 | GBP -87,614 | GBP 3.77178 | GBP 3.85206 |
| 2025-02-19 (Wednesday) | 1,091,262 | GBP 4,203,610 | GBP 4,203,610 | 0 | GBP -39,659 | GBP 3.85206 | GBP 3.88841 |
| 2025-02-18 (Tuesday) | 1,091,262 | GBP 4,243,269 | GBP 4,243,269 | 0 | GBP 55,308 | GBP 3.88841 | GBP 3.83772 |
| 2025-02-17 (Monday) | 1,091,262 | GBP 4,187,961 | GBP 4,187,961 | 0 | GBP 131,293 | GBP 3.83772 | GBP 3.71741 |
| 2025-02-14 (Friday) | 1,091,262 | GBP 4,056,668 | GBP 4,056,668 | 0 | GBP 48,990 | GBP 3.71741 | GBP 3.67252 |
| 2025-02-13 (Thursday) | 1,091,262 | GBP 4,007,678 | GBP 4,007,678 | 0 | GBP -167,770 | GBP 3.67252 | GBP 3.82626 |
| 2025-02-12 (Wednesday) | 1,091,262 | GBP 4,175,448 | GBP 4,175,448 | 0 | GBP 26,668 | GBP 3.82626 | GBP 3.80182 |
| 2025-02-11 (Tuesday) | 1,091,262 | GBP 4,148,780 | GBP 4,148,780 | 0 | GBP 55,873 | GBP 3.80182 | GBP 3.75062 |
| 2025-02-10 (Monday) | 1,091,262 | GBP 4,092,907 | GBP 4,092,907 | 0 | GBP -36,172 | GBP 3.75062 | GBP 3.78377 |
| 2025-02-07 (Friday) | 1,091,262 | GBP 4,129,079 | GBP 4,129,079 | 0 | GBP -36,769 | GBP 3.78377 | GBP 3.81746 |
| 2025-02-06 (Thursday) | 1,091,262 | GBP 4,165,848 | GBP 4,165,848 | 0 | GBP 132,088 | GBP 3.81746 | GBP 3.69642 |
| 2025-02-05 (Wednesday) | 1,091,262 | GBP 4,033,760 | GBP 4,033,760 | 0 | GBP 27,187 | GBP 3.69642 | GBP 3.6715 |
| 2025-02-04 (Tuesday) | 1,091,262 | GBP 4,006,573 | GBP 4,006,573 | 0 | GBP 71,623 | GBP 3.6715 | GBP 3.60587 |
| 2025-02-03 (Monday) | 1,091,262 | GBP 3,934,950 | GBP 3,934,950 | 0 | GBP -92,214 | GBP 3.60587 | GBP 3.69037 |
| 2025-01-31 (Friday) | 1,091,262 | GBP 4,027,164 | GBP 4,027,164 | 0 | GBP 2,391 | GBP 3.69037 | GBP 3.68818 |
| 2025-01-30 (Thursday) | 1,091,262 | GBP 4,024,773 | GBP 4,024,773 | 0 | GBP 4,029 | GBP 3.68818 | GBP 3.68449 |
| 2025-01-29 (Wednesday) | 1,091,262 | GBP 4,020,744 | GBP 4,020,744 | 0 | GBP 94,941 | GBP 3.68449 | GBP 3.59749 |
| 2025-01-28 (Tuesday) | 1,091,262 | GBP 3,925,803 | GBP 3,925,803 | 6,889 | GBP 24,613 | GBP 3.59749 | GBP 3.59765 |
| 2025-01-27 (Monday) | 1,084,373 | GBP 3,901,190 | GBP 3,901,190 | 0 | GBP -66,396 | GBP 3.59765 | GBP 3.65888 |
| 2025-01-24 (Friday) | 1,084,373 | GBP 3,967,586 | GBP 3,967,586 | 0 | GBP -23,679 | GBP 3.65888 | GBP 3.68071 |
| 2025-01-23 (Thursday) | 1,084,373 | GBP 3,991,265 | GBP 3,991,265 | 0 | GBP 67,715 | GBP 3.68071 | GBP 3.61827 |
| 2025-01-22 (Wednesday) | 1,084,373 | GBP 3,923,550 | GBP 3,923,550 | ||||
| 2025-01-21 (Tuesday) | 1,084,373 | GBP 3,947,479 | GBP 3,947,479 | ||||
| 2025-01-20 (Monday) | 1,084,373 | GBP 3,890,576 | GBP 3,890,576 | ||||
| 2025-01-17 (Friday) | 1,084,373 | GBP 3,827,913 | GBP 3,827,913 | ||||
| 2025-01-16 (Thursday) | 1,084,373 | GBP 3,750,667 | GBP 3,750,667 | ||||
| 2025-01-15 (Wednesday) | 1,084,373 | GBP 3,734,608 | GBP 3,734,608 | ||||
| 2025-01-14 (Tuesday) | 1,084,373 | GBP 3,490,046 | GBP 3,490,046 | ||||
| 2025-01-13 (Monday) | 1,084,373 | GBP 3,435,464 | GBP 3,435,464 | ||||
| 2025-01-10 (Friday) | 1,077,481 | GBP 3,400,339 | GBP 3,400,339 | ||||
| 2025-01-09 (Thursday) | 1,077,481 | GBP 3,524,031 | GBP 3,524,031 | ||||
| 2025-01-09 (Thursday) | 1,077,481 | GBP 3,524,031 | GBP 3,524,031 | ||||
| 2025-01-09 (Thursday) | 1,077,481 | GBP 3,524,031 | GBP 3,524,031 | ||||
| 2025-01-08 (Wednesday) | 1,077,481 | GBP 3,524,184 | GBP 3,524,184 | ||||
| 2025-01-08 (Wednesday) | 1,077,481 | GBP 3,524,184 | GBP 3,524,184 | ||||
| 2025-01-08 (Wednesday) | 1,077,481 | GBP 3,524,184 | GBP 3,524,184 | ||||
| 2025-01-02 (Thursday) | 1,070,589 | GBP 3,536,178 | GBP 3,536,178 | 0 | GBP -9,779 | GBP 3.30302 | GBP 3.31216 |
| 2024-12-30 (Monday) | 1,070,589 | GBP 3,545,957 | GBP 3,545,957 | 80,379 | GBP 204,514 | GBP 3.31216 | GBP 3.37448 |
| 2024-12-06 (Friday) | 990,210 | GBP 3,341,443 | GBP 3,341,443 | 0 | GBP -38,278 | GBP 3.37448 | GBP 3.41314 |
| 2024-12-05 (Thursday) | 990,210 | GBP 3,379,721 | GBP 3,379,721 | 0 | GBP 81,433 | GBP 3.41314 | GBP 3.3309 |
| 2024-12-04 (Wednesday) | 990,210 | GBP 3,298,288 | GBP 3,298,288 | 0 | GBP -18,884 | GBP 3.3309 | GBP 3.34997 |
| 2024-12-03 (Tuesday) | 990,210 | GBP 3,317,172 | GBP 3,317,172 | 6,361 | GBP 51,382 | GBP 3.34997 | GBP 3.3194 |
| 2024-12-02 (Monday) | 983,849 | GBP 3,265,790 | GBP 3,265,790 | 0 | GBP -33,085 | GBP 3.3194 | GBP 3.35303 |
| 2024-11-29 (Friday) | 983,849 | GBP 3,298,875 | GBP 3,298,875 | 6,361 | GBP 12,433 | GBP 3.35303 | GBP 3.36213 |
| 2024-11-28 (Thursday) | 977,488 | GBP 3,286,442 | GBP 3,286,442 | 0 | GBP 77,254 | GBP 3.36213 | GBP 3.2831 |
| 2024-11-27 (Wednesday) | 977,488 | GBP 3,209,188 | GBP 3,209,188 | 0 | GBP 4,292 | GBP 3.2831 | GBP 3.27871 |
| 2024-11-26 (Tuesday) | 977,488 | GBP 3,204,896 | GBP 3,204,896 | 0 | GBP -29,681 | GBP 3.27871 | GBP 3.30907 |
| 2024-11-25 (Monday) | 977,488 | GBP 3,234,577 | GBP 3,234,577 | 0 | GBP 85,542 | GBP 3.30907 | GBP 3.22156 |
| 2024-11-22 (Friday) | 977,488 | GBP 3,149,035 | GBP 3,149,035 | 0 | GBP -90,604 | GBP 3.22156 | GBP 3.31425 |
| 2024-11-21 (Thursday) | 977,488 | GBP 3,239,639 | GBP 3,239,639 | 0 | GBP 37,032 | GBP 3.31425 | GBP 3.27636 |
| 2024-11-20 (Wednesday) | 977,488 | GBP 3,202,607 | GBP 3,202,607 | 0 | GBP 35,088 | GBP 3.27636 | GBP 3.24047 |
| 2024-11-19 (Tuesday) | 977,488 | GBP 3,167,519 | GBP 3,167,519 | 0 | GBP -55,527 | GBP 3.24047 | GBP 3.29727 |
| 2024-11-18 (Monday) | 977,488 | GBP 3,223,046 | GBP 3,223,046 | 0 | GBP 10,433 | GBP 3.29727 | GBP 3.2866 |
| 2024-11-12 (Tuesday) | 977,488 | GBP 3,212,613 | GBP 3,212,613 | 0 | GBP 31,466 | GBP 3.2866 | GBP 3.25441 |
| 2024-11-08 (Friday) | 977,488 | GBP 3,181,147 | GBP 3,181,147 | 0 | GBP -44,240 | GBP 3.25441 | GBP 3.29967 |
| 2024-11-07 (Thursday) | 977,488 | GBP 3,225,387 | GBP 3,225,387 | 0 | GBP -27,130 | GBP 3.29967 | GBP 3.32742 |
| 2024-11-06 (Wednesday) | 977,488 | GBP 3,252,517 | GBP 3,252,517 | 0 | GBP 139,890 | GBP 3.32742 | GBP 3.18431 |
| 2024-11-05 (Tuesday) | 977,488 | GBP 3,112,627 | GBP 3,112,627 | 0 | GBP 23,149 | GBP 3.18431 | GBP 3.16063 |
| 2024-11-04 (Monday) | 977,488 | GBP 3,089,478 | GBP 3,089,478 | 6,348 | GBP 61,643 | GBP 3.16063 | GBP 3.11782 |
| 2024-11-01 (Friday) | 971,140 | GBP 3,027,835 | GBP 3,027,835 | 0 | GBP 62,538 | GBP 3.11782 | GBP 3.05342 |
| 2024-10-31 (Thursday) | 971,140 | GBP 2,965,297 | GBP 2,965,297 | 0 | GBP -93,406 | GBP 3.05342 | GBP 3.1496 |
| 2024-10-30 (Wednesday) | 971,140 | GBP 3,058,703 | GBP 3,058,703 | 0 | GBP 42,852 | GBP 3.1496 | GBP 3.10547 |
| 2024-10-29 (Tuesday) | 971,140 | GBP 3,015,851 | GBP 3,015,851 | 0 | GBP -32,251 | GBP 3.10547 | GBP 3.13868 |
| 2024-10-28 (Monday) | 971,140 | GBP 3,048,102 | GBP 3,048,102 | -12,696 | GBP -37,353 | GBP 3.13868 | GBP 3.13615 |
| 2024-10-25 (Friday) | 983,836 | GBP 3,085,455 | GBP 3,085,455 | 0 | GBP -76,944 | GBP 3.13615 | GBP 3.21436 |
| 2024-10-24 (Thursday) | 983,836 | GBP 3,162,399 | GBP 3,162,399 | 0 | GBP 128,793 | GBP 3.21436 | GBP 3.08345 |
| 2024-10-23 (Wednesday) | 983,836 | GBP 3,033,606 | GBP 3,033,606 | 0 | GBP -58,739 | GBP 3.08345 | GBP 3.14315 |
| 2024-10-22 (Tuesday) | 983,836 | GBP 3,092,345 | GBP 3,092,345 | 0 | GBP 25,738 | GBP 3.14315 | GBP 3.11699 |
| 2024-10-21 (Monday) | 983,836 | GBP 3,066,607 | GBP 3,066,607 | 0 | GBP -40,438 | GBP 3.11699 | GBP 3.15809 |
| 2024-10-18 (Friday) | 983,836 | GBP 3,107,045 | GBP 3,107,045 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 6,885 | 3.718* | 3.48 | |||
| 2025-01-28 | BUY | 6,889 | 290.014 | 285.100 | 285.591 | GBP 1,967,439 | 3.28 |
| 2024-12-30 | BUY | 80,379 | 265.750 | 261.400 | 261.835 | GBP 21,046,035 | 3.24 |
| 2024-12-03 | BUY | 6,361 | 268.325 | 263.350 | 263.848 | GBP 1,678,334 | 3.22 |
| 2024-11-29 | BUY | 6,361 | 265.500 | 261.945 | 262.301 | GBP 1,668,494 | 3.21 |
| 2024-11-04 | BUY | 6,348 | 245.700 | 239.200 | 239.850 | GBP 1,522,568 | 3.13 |
| 2024-10-28 | SELL | -12,696 | 242.150 | 234.900 | 235.625 | GBP -2,991,495 | 3.14 Loss of -2,951,644 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.