Portfolio Holdings Detail for ISIN IE00B57X3V84
Stock Name / FundiShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIGSU(USD) LSE
ETF TickerIUSL(EUR) F
ETF TickerIGSG.AS(EUR) CXE
ETF TickerIGSG.LS(GBX) CXE
ETF TickerIGSG(EUR) Euronext Amsterdam
ETF TickerIGSU.L(GBP) LSE

Holdings detail for BAX

Stock NameBaxter International Inc
TickerBAX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0718131099
LEIJ5OIVXX3P24RJRW5CK77

Show aggregate BAX holdings

News associated with BAX

Baxter International (NYSE:BAX) Stock Price Expected to Rise, Barclays Analyst Says
Baxter International (NYSE:BAX – Get Free Report) had its price target lifted by equities research analysts at Barclays from $39.00 to $41.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the medical instruments supplier’s stock. Barclays‘s price objective points to a potential upside of 14.40% from the stock’s […] - 2025-03-12 06:08:55
Jones Financial Companies Lllp Acquires 2,201 Shares of Baxter International Inc. (NYSE:BAX)
Jones Financial Companies Lllp increased its holdings in shares of Baxter International Inc. (NYSE:BAX – Free Report) by 12.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,466 shares of the medical instruments supplier’s stock after acquiring an additional 2,201 shares during […] - 2025-03-10 08:05:02
Ex-Dividend Reminder: Baxter International, Bank of Hawaii and Evercore
Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Baxter International Inc (Symbol: BAX), Bank of Hawaii Corp (Symbol: BOH), and Evercore Inc Class A (Symbol: EVR) will all trade ex-dividend for their respective upcoming dividends. Baxter International - 2025-02-26 16:49:13
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 13:45:31
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 12:50:33
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 12:34:26
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 08:46:33
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 08:41:12
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 06:22:14
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-20 18:38:02
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-20 18:38:00
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-20 16:37:44
Notable Wednesday Option Activity: HD, WDAY, BAX
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Home Depot Inc (Symbol: HD), where a total of 19,938 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 69.4% o - 2025-02-19 18:18:32
Rhumbline Advisers Buys 13,424 Shares of Baxter International Inc. (NYSE:BAX)
Rhumbline Advisers lifted its position in Baxter International Inc. (NYSE:BAX – Free Report) by 1.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,113,125 shares of the medical instruments supplier’s stock after purchasing an additional 13,424 shares during the […] - 2025-02-19 10:24:47
New York State Teachers Retirement System Reduces Stock Position in Baxter International Inc. (NYSE:BAX)
New York State Teachers Retirement System cut its holdings in shares of Baxter International Inc. (NYSE:BAX – Free Report) by 0.7% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 408,181 shares of the medical instruments supplier’s stock after selling 2,902 shares during the […] - 2025-02-18 08:58:58
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 14:23:54
Baxter International Stock: Is Wall Street Bullish or Bearish?
Baxter International has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-04 18:48:37
Baxter International Inc. (NYSE:BAX) Shares Sold by Pacer Advisors Inc.
Pacer Advisors Inc. lowered its position in shares of Baxter International Inc. (NYSE:BAX – Free Report) by 25.0% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 40,971 shares of the medical instruments supplier’s stock after selling 13,650 shares during the period. Pacer Advisors Inc.’s holdings in Baxter […] - 2025-02-03 08:34:57

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) BAX holdings

DateNumber of BAX Shares HeldBase Market Value of BAX SharesLocal Market Value of BAX SharesChange in BAX Shares HeldChange in BAX Base ValueCurrent Price per BAX Share HeldPrevious Price per BAX Share Held
2025-03-11 (Tuesday)38,779USD 1,390,227BAX holding decreased by -27533USD 1,390,2270USD -27,533 USD 35.85 USD 36.56
2025-03-10 (Monday)38,779USD 1,417,760BAX holding decreased by -388USD 1,417,7600USD -388 USD 36.56 USD 36.57
2025-03-07 (Friday)38,779USD 1,418,148BAX holding increased by 54678USD 1,418,1480USD 54,678 USD 36.57 USD 35.16
2025-03-05 (Wednesday)38,779USD 1,363,470BAX holding increased by 14349USD 1,363,4700USD 14,349 USD 35.16 USD 34.79
2025-03-04 (Tuesday)38,779BAX holding increased by 248USD 1,349,121BAX holding increased by 5930USD 1,349,121248USD 5,930 USD 34.79 USD 34.86
2025-03-03 (Monday)38,531USD 1,343,191BAX holding increased by 13486USD 1,343,1910USD 13,486 USD 34.86 USD 34.51
2025-02-28 (Friday)38,531USD 1,329,705BAX holding decreased by -22733USD 1,329,7050USD -22,733 USD 34.51 USD 35.1
2025-02-27 (Thursday)38,531USD 1,352,438BAX holding decreased by -6165USD 1,352,4380USD -6,165 USD 35.1 USD 35.26
2025-02-26 (Wednesday)38,531USD 1,358,603BAX holding decreased by -26201USD 1,358,6030USD -26,201 USD 35.26 USD 35.94
2025-02-25 (Tuesday)38,531USD 1,384,804BAX holding increased by 33137USD 1,384,8040USD 33,137 USD 35.94 USD 35.08
2025-02-24 (Monday)38,531USD 1,351,667BAX holding increased by 48549USD 1,351,6670USD 48,549 USD 35.08 USD 33.82
2025-02-21 (Friday)38,531USD 1,303,118BAX holding increased by 14641USD 1,303,1180USD 14,641 USD 33.82 USD 33.44
2025-02-20 (Thursday)38,531USD 1,288,477BAX holding increased by 100952USD 1,288,4770USD 100,952 USD 33.44 USD 30.82
2025-02-19 (Wednesday)38,531USD 1,187,525BAX holding decreased by -14642USD 1,187,5250USD -14,642 USD 30.82 USD 31.2
2025-02-18 (Tuesday)38,531USD 1,202,167BAX holding increased by 14642USD 1,202,1670USD 14,642 USD 31.2 USD 30.82
2025-02-17 (Monday)38,531USD 1,187,525USD 1,187,5250USD 0 USD 30.82 USD 30.82
2025-02-14 (Friday)38,531USD 1,187,525BAX holding increased by 7706USD 1,187,5250USD 7,706 USD 30.82 USD 30.62
2025-02-13 (Thursday)38,531USD 1,179,819BAX holding increased by 12715USD 1,179,8190USD 12,715 USD 30.62 USD 30.29
2025-02-12 (Wednesday)38,531USD 1,167,104BAX holding decreased by -11945USD 1,167,1040USD -11,945 USD 30.29 USD 30.6
2025-02-11 (Tuesday)38,531USD 1,179,049BAX holding decreased by -8091USD 1,179,0490USD -8,091 USD 30.6 USD 30.81
2025-02-10 (Monday)38,531USD 1,187,140BAX holding increased by 7321USD 1,187,1400USD 7,321 USD 30.81 USD 30.62
2025-02-07 (Friday)38,531USD 1,179,819BAX holding decreased by -7321USD 1,179,8190USD -7,321 USD 30.62 USD 30.81
2025-02-06 (Thursday)38,531USD 1,187,140BAX holding decreased by -25431USD 1,187,1400USD -25,431 USD 30.81 USD 31.47
2025-02-05 (Wednesday)38,531USD 1,212,571BAX holding increased by 1927USD 1,212,5710USD 1,927 USD 31.47 USD 31.42
2025-02-04 (Tuesday)38,531USD 1,210,644BAX holding decreased by -8477USD 1,210,6440USD -8,477 USD 31.42 USD 31.64
2025-02-03 (Monday)38,531USD 1,219,121BAX holding decreased by -35448USD 1,219,1210USD -35,448 USD 31.64 USD 32.56
2025-01-31 (Friday)38,531USD 1,254,569BAX holding decreased by -20807USD 1,254,5690USD -20,807 USD 32.56 USD 33.1
2025-01-30 (Thursday)38,531USD 1,275,376BAX holding increased by 12330USD 1,275,3760USD 12,330 USD 33.1 USD 32.78
2025-01-29 (Wednesday)38,531USD 1,263,046BAX holding increased by 3468USD 1,263,0460USD 3,468 USD 32.78 USD 32.69
2025-01-28 (Tuesday)38,531BAX holding increased by 247USD 1,259,578BAX holding decreased by -21405USD 1,259,578247USD -21,405 USD 32.69 USD 33.46
2025-01-27 (Monday)38,284USD 1,280,983BAX holding increased by 38667USD 1,280,9830USD 38,667 USD 33.46 USD 32.45
2025-01-24 (Friday)38,284USD 1,242,316USD 1,242,3160USD 0 USD 32.45 USD 32.45
2025-01-23 (Thursday)38,284USD 1,242,316BAX holding increased by 23736USD 1,242,3160USD 23,736 USD 32.45 USD 31.83
2025-01-22 (Wednesday)38,284USD 1,218,580USD 1,218,580
2025-01-21 (Tuesday)38,284USD 1,205,180USD 1,205,180
2025-01-20 (Monday)38,284USD 1,186,038USD 1,186,038
2025-01-17 (Friday)38,284USD 1,186,038USD 1,186,038
2025-01-16 (Thursday)38,284USD 1,184,890USD 1,184,890
2025-01-15 (Wednesday)38,284USD 1,156,560USD 1,156,560
2025-01-14 (Tuesday)38,284USD 1,172,256USD 1,172,256
2025-01-13 (Monday)38,284USD 1,167,662USD 1,167,662
2025-01-10 (Friday)38,036USD 1,119,019USD 1,119,019
2025-01-09 (Thursday)38,036USD 1,125,485USD 1,125,485
2025-01-09 (Thursday)38,036USD 1,125,485USD 1,125,485
2025-01-09 (Thursday)38,036USD 1,125,485USD 1,125,485
2025-01-08 (Wednesday)38,036USD 1,125,485USD 1,125,485
2025-01-08 (Wednesday)38,036USD 1,125,485USD 1,125,485
2025-01-08 (Wednesday)38,036USD 1,125,485USD 1,125,485
2025-01-02 (Thursday)37,789USD 1,105,706BAX holding increased by 23807USD 1,105,7060USD 23,807 USD 29.26 USD 28.63
2024-12-30 (Monday)37,789BAX holding increased by 3618USD 1,081,899BAX holding increased by 7563USD 1,081,8993,618USD 7,563 USD 28.63 USD 31.44
2024-12-10 (Tuesday)34,171USD 1,074,336BAX holding decreased by -14010USD 1,074,3360USD -14,010 USD 31.44 USD 31.85
2024-12-09 (Monday)34,171USD 1,088,346BAX holding increased by 1708USD 1,088,3460USD 1,708 USD 31.85 USD 31.8
2024-12-06 (Friday)34,171USD 1,086,638BAX holding decreased by -3417USD 1,086,6380USD -3,417 USD 31.8 USD 31.9
2024-12-05 (Thursday)34,171USD 1,090,055BAX holding decreased by -38271USD 1,090,0550USD -38,271 USD 31.9 USD 33.02
2024-12-04 (Wednesday)34,171USD 1,128,326BAX holding decreased by -3759USD 1,128,3260USD -3,759 USD 33.02 USD 33.13
2024-12-03 (Tuesday)34,171BAX holding increased by 222USD 1,132,085BAX holding decreased by -6904USD 1,132,085222USD -6,904 USD 33.13 USD 33.55
2024-12-02 (Monday)33,949USD 1,138,989BAX holding decreased by -5432USD 1,138,9890USD -5,432 USD 33.55 USD 33.71
2024-11-29 (Friday)33,949BAX holding increased by 222USD 1,144,421BAX holding increased by 20975USD 1,144,421222USD 20,975 USD 33.71 USD 33.31
2024-11-28 (Thursday)33,727USD 1,123,446USD 1,123,4460USD 0 USD 33.31 USD 33.31
2024-11-27 (Wednesday)33,727USD 1,123,446BAX holding increased by 14840USD 1,123,4460USD 14,840 USD 33.31 USD 32.87
2024-11-26 (Tuesday)33,727USD 1,108,606BAX holding decreased by -18550USD 1,108,6060USD -18,550 USD 32.87 USD 33.42
2024-11-25 (Monday)33,727USD 1,127,156BAX holding increased by 7082USD 1,127,1560USD 7,082 USD 33.42 USD 33.21
2024-11-22 (Friday)33,727USD 1,120,074BAX holding increased by 7420USD 1,120,0740USD 7,420 USD 33.21 USD 32.99
2024-11-21 (Thursday)33,727USD 1,112,654BAX holding increased by 12142USD 1,112,6540USD 12,142 USD 32.99 USD 32.63
2024-11-20 (Wednesday)33,727USD 1,100,512BAX holding increased by 3710USD 1,100,5120USD 3,710 USD 32.63 USD 32.52
2024-11-19 (Tuesday)33,727USD 1,096,802BAX holding decreased by -16864USD 1,096,8020USD -16,864 USD 32.52 USD 33.02
2024-11-18 (Monday)33,727USD 1,113,666BAX holding decreased by -27318USD 1,113,6660USD -27,318 USD 33.02 USD 33.83
2024-11-12 (Tuesday)33,727USD 1,140,984BAX holding decreased by -27319USD 1,140,9840USD -27,319 USD 33.83 USD 34.64
2024-11-08 (Friday)33,727USD 1,168,303BAX holding decreased by -47218USD 1,168,3030USD -47,218 USD 34.64 USD 36.04
2024-11-07 (Thursday)33,727USD 1,215,521BAX holding decreased by -2361USD 1,215,5210USD -2,361 USD 36.04 USD 36.11
2024-11-06 (Wednesday)33,727USD 1,217,882BAX holding increased by 337USD 1,217,8820USD 337 USD 36.11 USD 36.1
2024-11-05 (Tuesday)33,727USD 1,217,545BAX holding increased by 10118USD 1,217,5450USD 10,118 USD 36.1 USD 35.8
2024-11-04 (Monday)33,727BAX holding increased by 221USD 1,207,427BAX holding increased by 5567USD 1,207,427221USD 5,567 USD 35.8 USD 35.87
2024-11-01 (Friday)33,506USD 1,201,860BAX holding increased by 5696USD 1,201,8600USD 5,696 USD 35.87 USD 35.7
2024-10-31 (Thursday)33,506USD 1,196,164BAX holding decreased by -5361USD 1,196,1640USD -5,361 USD 35.7 USD 35.86
2024-10-30 (Wednesday)33,506USD 1,201,525BAX holding decreased by -4356USD 1,201,5250USD -4,356 USD 35.86 USD 35.99
2024-10-29 (Tuesday)33,506USD 1,205,881BAX holding decreased by -670USD 1,205,8810USD -670 USD 35.99 USD 36.01
2024-10-28 (Monday)33,506BAX holding decreased by -440USD 1,206,551BAX holding decreased by -14487USD 1,206,551-440USD -14,487 USD 36.01 USD 35.97
2024-10-25 (Friday)33,946USD 1,221,038BAX holding decreased by -25799USD 1,221,0380USD -25,799 USD 35.97 USD 36.73
2024-10-24 (Thursday)33,946USD 1,246,837BAX holding increased by 8826USD 1,246,8370USD 8,826 USD 36.73 USD 36.47
2024-10-23 (Wednesday)33,946USD 1,238,011BAX holding decreased by -4073USD 1,238,0110USD -4,073 USD 36.47 USD 36.59
2024-10-22 (Tuesday)33,946USD 1,242,084BAX holding increased by 679USD 1,242,0840USD 679 USD 36.59 USD 36.57
2024-10-21 (Monday)33,946USD 1,241,405BAX holding decreased by -9845USD 1,241,4050USD -9,845 USD 36.57 USD 36.86
2024-10-18 (Friday)33,946USD 1,251,250USD 1,251,250
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAX by Blackrock for IE00B57X3V84

Show aggregate share trades of BAX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-04BUY248 34.790* 33.32
2025-01-28BUY247 32.690* 33.90
2024-12-30BUY3,618 28.630* 34.30
2024-12-03BUY222 33.130* 34.77
2024-11-29BUY222 33.710* 34.86
2024-11-04BUY221 35.800* 36.18
2024-10-28SELL-440 36.010* 36.47 Profit of 16,045 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12982,1215172,026,30448.5%
2025-03-11619,292889993,76162.3%
2025-03-10692,4811741,814,58738.2%
2025-03-07921,3711441,707,83553.9%
2025-03-06562,3588862,18165.2%
2025-03-05714,297770988,23072.3%
2025-03-04977,7862,8381,464,43966.8%
2025-03-03819,7382201,217,24967.3%
2025-02-28962,67201,384,74069.5%
2025-02-27770,3202301,248,05161.7%
2025-02-261,818,7344,3402,684,32167.8%
2025-02-252,488,590293,185,44178.1%
2025-02-241,520,1671,6032,629,06057.8%
2025-02-211,602,3471112,400,53966.7%
2025-02-202,281,8041,1153,654,23462.4%
2025-02-191,324,462313,156,09142.0%
2025-02-18975,9638271,769,81555.1%
2025-02-14834,6961,2301,549,71653.9%
2025-02-13880,0402491,781,53149.4%
2025-02-12520,941570958,53954.3%
2025-02-11670,4862061,123,92059.7%
2025-02-10985,94001,462,50367.4%
2025-02-07538,85850828,70765.0%
2025-02-06667,4131872,80976.5%
2025-02-05513,88040888,72457.8%
2025-02-04856,3532821,719,79549.8%
2025-02-031,244,2611082,330,09653.4%
2025-01-31733,3492731,064,61668.9%
2025-01-30933,606751,287,82172.5%
2025-01-29612,3751,274959,55763.8%
2025-01-28871,7102701,537,64156.7%
2025-01-271,067,338281,573,77567.8%
2025-01-24662,18401,113,10059.5%
2025-01-231,103,3332,0461,406,86478.4%
2025-01-222,020,6107602,655,36276.1%
2025-01-211,459,54310,1002,557,01857.1%
2025-01-17892,00701,298,16068.7%
2025-01-161,934,3203502,982,15264.9%
2025-01-15783,686801,350,56958.0%
2025-01-141,733,659282,126,86981.5%
2025-01-131,884,7101,7502,657,37570.9%
2025-01-101,360,1031692,029,08467.0%
2025-01-08980,3161,1881,511,64664.9%
2025-01-07770,4319321,376,79156.0%
2025-01-061,038,322751,592,26465.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.