| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Banco Bilbao Vizcaya Argentaria SA |
| Ticker | BBVA.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0113211835 |
| LEI | K8MS7FD7N5Z2WQ51AZ71 |
Show aggregate BBVA.MC holdings
| Date | Number of BBVA.MC Shares Held | Base Market Value of BBVA.MC Shares | Local Market Value of BBVA.MC Shares | Change in BBVA.MC Shares Held | Change in BBVA.MC Base Value | Current Price per BBVA.MC Share Held | Previous Price per BBVA.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 437,508 | EUR 5,992,545 | EUR 5,992,545 | 0 | EUR -57,600 | EUR 13.697 | EUR 13.8286 |
| 2025-03-10 (Monday) | 437,508 | EUR 6,050,145 | EUR 6,050,145 | 0 | EUR -208,372 | EUR 13.8286 | EUR 14.3049 |
| 2025-03-07 (Friday) | 437,508 | EUR 6,258,517 | EUR 6,258,517 | 0 | EUR 211,729 | EUR 14.3049 | EUR 13.821 |
| 2025-03-05 (Wednesday) | 437,508 | EUR 6,046,788 | EUR 6,046,788 | 0 | EUR 404,603 | EUR 13.821 | EUR 12.8962 |
| 2025-03-04 (Tuesday) | 437,508 | EUR 5,642,185 | EUR 5,642,185 | 2,740 | EUR -252,292 | EUR 12.8962 | EUR 13.5578 |
| 2025-03-03 (Monday) | 434,768 | EUR 5,894,477 | EUR 5,894,477 | 0 | EUR 95,541 | EUR 13.5578 | EUR 13.338 |
| 2025-02-28 (Friday) | 434,768 | EUR 5,798,936 | EUR 5,798,936 | 0 | EUR -36,675 | EUR 13.338 | EUR 13.4224 |
| 2025-02-27 (Thursday) | 434,768 | EUR 5,835,611 | EUR 5,835,611 | 0 | EUR -72,955 | EUR 13.4224 | EUR 13.5902 |
| 2025-02-26 (Wednesday) | 434,768 | EUR 5,908,566 | EUR 5,908,566 | 0 | EUR 169,091 | EUR 13.5902 | EUR 13.2012 |
| 2025-02-25 (Tuesday) | 434,768 | EUR 5,739,475 | EUR 5,739,475 | 0 | EUR 93,232 | EUR 13.2012 | EUR 12.9868 |
| 2025-02-24 (Monday) | 434,768 | EUR 5,646,243 | EUR 5,646,243 | 0 | EUR 59,824 | EUR 12.9868 | EUR 12.8492 |
| 2025-02-21 (Friday) | 434,768 | EUR 5,586,419 | EUR 5,586,419 | 0 | EUR 44,228 | EUR 12.8492 | EUR 12.7475 |
| 2025-02-20 (Thursday) | 434,768 | EUR 5,542,191 | EUR 5,542,191 | 0 | EUR 47,115 | EUR 12.7475 | EUR 12.6391 |
| 2025-02-19 (Wednesday) | 434,768 | EUR 5,495,076 | EUR 5,495,076 | 0 | EUR -170,566 | EUR 12.6391 | EUR 13.0314 |
| 2025-02-18 (Tuesday) | 434,768 | EUR 5,665,642 | EUR 5,665,642 | 0 | EUR 109,416 | EUR 13.0314 | EUR 12.7797 |
| 2025-02-17 (Monday) | 434,768 | EUR 5,556,226 | EUR 5,556,226 | 0 | EUR 50,871 | EUR 12.7797 | EUR 12.6627 |
| 2025-02-14 (Friday) | 434,768 | EUR 5,505,355 | EUR 5,505,355 | 0 | EUR 82,385 | EUR 12.6627 | EUR 12.4733 |
| 2025-02-13 (Thursday) | 434,768 | EUR 5,422,970 | EUR 5,422,970 | 0 | EUR 28,931 | EUR 12.4733 | EUR 12.4067 |
| 2025-02-12 (Wednesday) | 434,768 | EUR 5,394,039 | EUR 5,394,039 | 0 | EUR 131,546 | EUR 12.4067 | EUR 12.1041 |
| 2025-02-11 (Tuesday) | 434,768 | EUR 5,262,493 | EUR 5,262,493 | 0 | EUR 102,674 | EUR 12.1041 | EUR 11.868 |
| 2025-02-10 (Monday) | 434,768 | EUR 5,159,819 | EUR 5,159,819 | 0 | EUR -79,719 | EUR 11.868 | EUR 12.0513 |
| 2025-02-07 (Friday) | 434,768 | EUR 5,239,538 | EUR 5,239,538 | 0 | EUR -5,900 | EUR 12.0513 | EUR 12.0649 |
| 2025-02-06 (Thursday) | 434,768 | EUR 5,245,438 | EUR 5,245,438 | 0 | EUR 247,817 | EUR 12.0649 | EUR 11.4949 |
| 2025-02-05 (Wednesday) | 434,768 | EUR 4,997,621 | EUR 4,997,621 | 0 | EUR 33,201 | EUR 11.4949 | EUR 11.4185 |
| 2025-02-04 (Tuesday) | 434,768 | EUR 4,964,420 | EUR 4,964,420 | 0 | EUR 145,917 | EUR 11.4185 | EUR 11.0829 |
| 2025-02-03 (Monday) | 434,768 | EUR 4,818,503 | EUR 4,818,503 | 0 | EUR -175,689 | EUR 11.0829 | EUR 11.487 |
| 2025-01-31 (Friday) | 434,768 | EUR 4,994,192 | EUR 4,994,192 | 0 | EUR -92,127 | EUR 11.487 | EUR 11.6989 |
| 2025-01-30 (Thursday) | 434,768 | EUR 5,086,319 | EUR 5,086,319 | 0 | EUR 73,561 | EUR 11.6989 | EUR 11.5297 |
| 2025-01-29 (Wednesday) | 434,768 | EUR 5,012,758 | EUR 5,012,758 | 0 | EUR 54,489 | EUR 11.5297 | EUR 11.4044 |
| 2025-01-28 (Tuesday) | 434,768 | EUR 4,958,269 | EUR 4,958,269 | 2,739 | EUR 66,331 | EUR 11.4044 | EUR 11.3232 |
| 2025-01-27 (Monday) | 432,029 | EUR 4,891,938 | EUR 4,891,938 | 0 | EUR 20,683 | EUR 11.3232 | EUR 11.2753 |
| 2025-01-24 (Friday) | 432,029 | EUR 4,871,255 | EUR 4,871,255 | 0 | EUR 93,990 | EUR 11.2753 | EUR 11.0577 |
| 2025-01-23 (Thursday) | 432,029 | EUR 4,777,265 | EUR 4,777,265 | 0 | EUR 115,935 | EUR 11.0577 | EUR 10.7894 |
| 2025-01-22 (Wednesday) | 432,029 | EUR 4,661,330 | EUR 4,661,330 | ||||
| 2025-01-21 (Tuesday) | 432,029 | EUR 4,691,024 | EUR 4,691,024 | ||||
| 2025-01-20 (Monday) | 432,029 | EUR 4,684,284 | EUR 4,684,284 | ||||
| 2025-01-17 (Friday) | 432,029 | EUR 4,599,417 | EUR 4,599,417 | ||||
| 2025-01-16 (Thursday) | 432,029 | EUR 4,596,969 | EUR 4,596,969 | ||||
| 2025-01-15 (Wednesday) | 432,029 | EUR 4,634,818 | EUR 4,634,818 | ||||
| 2025-01-14 (Tuesday) | 432,029 | EUR 4,600,962 | EUR 4,600,962 | ||||
| 2025-01-13 (Monday) | 432,029 | EUR 4,513,332 | EUR 4,513,332 | ||||
| 2025-01-10 (Friday) | 429,285 | EUR 4,371,797 | EUR 4,371,797 | ||||
| 2025-01-09 (Thursday) | 429,285 | EUR 4,418,768 | EUR 4,418,768 | ||||
| 2025-01-09 (Thursday) | 429,285 | EUR 4,418,768 | EUR 4,418,768 | ||||
| 2025-01-09 (Thursday) | 429,285 | EUR 4,418,768 | EUR 4,418,768 | ||||
| 2025-01-08 (Wednesday) | 429,285 | EUR 4,378,516 | EUR 4,378,516 | ||||
| 2025-01-08 (Wednesday) | 429,285 | EUR 4,378,516 | EUR 4,378,516 | ||||
| 2025-01-08 (Wednesday) | 429,285 | EUR 4,378,516 | EUR 4,378,516 | ||||
| 2025-01-02 (Thursday) | 426,546 | EUR 4,075,090 | EUR 4,075,090 | 0 | EUR -73,722 | EUR 9.55369 | EUR 9.72653 |
| 2024-12-30 (Monday) | 426,546 | EUR 4,148,812 | EUR 4,148,812 | 32,955 | EUR 176,547 | EUR 9.72653 | EUR 10.0924 |
| 2024-12-06 (Friday) | 393,591 | EUR 3,972,265 | EUR 3,972,265 | 0 | EUR -36,221 | EUR 10.0924 | EUR 10.1844 |
| 2024-12-05 (Thursday) | 393,591 | EUR 4,008,486 | EUR 4,008,486 | 0 | EUR 178,309 | EUR 10.1844 | EUR 9.73136 |
| 2024-12-04 (Wednesday) | 393,591 | EUR 3,830,177 | EUR 3,830,177 | 0 | EUR 42,449 | EUR 9.73136 | EUR 9.62351 |
| 2024-12-03 (Tuesday) | 393,591 | EUR 3,787,728 | EUR 3,787,728 | 2,528 | EUR 112,743 | EUR 9.62351 | EUR 9.39742 |
| 2024-12-02 (Monday) | 391,063 | EUR 3,674,985 | EUR 3,674,985 | 0 | EUR -15,947 | EUR 9.39742 | EUR 9.4382 |
| 2024-11-29 (Friday) | 391,063 | EUR 3,690,932 | EUR 3,690,932 | 2,528 | EUR 53,874 | EUR 9.4382 | EUR 9.36095 |
| 2024-11-28 (Thursday) | 388,535 | EUR 3,637,058 | EUR 3,637,058 | 0 | EUR 25,012 | EUR 9.36095 | EUR 9.29658 |
| 2024-11-27 (Wednesday) | 388,535 | EUR 3,612,046 | EUR 3,612,046 | 0 | EUR -31,323 | EUR 9.29658 | EUR 9.3772 |
| 2024-11-26 (Tuesday) | 388,535 | EUR 3,643,369 | EUR 3,643,369 | 0 | EUR -126,959 | EUR 9.3772 | EUR 9.70396 |
| 2024-11-25 (Monday) | 388,535 | EUR 3,770,328 | EUR 3,770,328 | 0 | EUR 61,385 | EUR 9.70396 | EUR 9.54597 |
| 2024-11-22 (Friday) | 388,535 | EUR 3,708,943 | EUR 3,708,943 | 0 | EUR -70,290 | EUR 9.54597 | EUR 9.72688 |
| 2024-11-21 (Thursday) | 388,535 | EUR 3,779,233 | EUR 3,779,233 | 0 | EUR 6,394 | EUR 9.72688 | EUR 9.71042 |
| 2024-11-20 (Wednesday) | 388,535 | EUR 3,772,839 | EUR 3,772,839 | 0 | EUR -63,978 | EUR 9.71042 | EUR 9.87509 |
| 2024-11-19 (Tuesday) | 388,535 | EUR 3,836,817 | EUR 3,836,817 | 0 | EUR -36,370 | EUR 9.87509 | EUR 9.9687 |
| 2024-11-18 (Monday) | 388,535 | EUR 3,873,187 | EUR 3,873,187 | 0 | EUR 198,692 | EUR 9.9687 | EUR 9.45731 |
| 2024-11-12 (Tuesday) | 388,535 | EUR 3,674,495 | EUR 3,674,495 | 0 | EUR -126,830 | EUR 9.45731 | EUR 9.78374 |
| 2024-11-08 (Friday) | 388,535 | EUR 3,801,325 | EUR 3,801,325 | 0 | EUR -123,100 | EUR 9.78374 | EUR 10.1006 |
| 2024-11-07 (Thursday) | 388,535 | EUR 3,924,425 | EUR 3,924,425 | 0 | EUR 181,887 | EUR 10.1006 | EUR 9.63243 |
| 2024-11-06 (Wednesday) | 388,535 | EUR 3,742,538 | EUR 3,742,538 | 0 | EUR -326,380 | EUR 9.63243 | EUR 10.4725 |
| 2024-11-05 (Tuesday) | 388,535 | EUR 4,068,918 | EUR 4,068,918 | 0 | EUR 23,987 | EUR 10.4725 | EUR 10.4107 |
| 2024-11-04 (Monday) | 388,535 | EUR 4,044,931 | EUR 4,044,931 | 2,523 | EUR 101,657 | EUR 10.4107 | EUR 10.2154 |
| 2024-11-01 (Friday) | 386,012 | EUR 3,943,274 | EUR 3,943,274 | 0 | EUR 108,748 | EUR 10.2154 | EUR 9.9337 |
| 2024-10-31 (Thursday) | 386,012 | EUR 3,834,526 | EUR 3,834,526 | 0 | EUR 21,010 | EUR 9.9337 | EUR 9.87927 |
| 2024-10-30 (Wednesday) | 386,012 | EUR 3,813,516 | EUR 3,813,516 | 0 | EUR 54,497 | EUR 9.87927 | EUR 9.73809 |
| 2024-10-29 (Tuesday) | 386,012 | EUR 3,759,019 | EUR 3,759,019 | 0 | EUR -23,666 | EUR 9.73809 | EUR 9.7994 |
| 2024-10-28 (Monday) | 386,012 | EUR 3,782,685 | EUR 3,782,685 | -5,046 | EUR -47,275 | EUR 9.7994 | EUR 9.79384 |
| 2024-10-25 (Friday) | 391,058 | EUR 3,829,960 | EUR 3,829,960 | 0 | EUR 17,089 | EUR 9.79384 | EUR 9.75014 |
| 2024-10-24 (Thursday) | 391,058 | EUR 3,812,871 | EUR 3,812,871 | 0 | EUR -45,147 | EUR 9.75014 | EUR 9.86559 |
| 2024-10-23 (Wednesday) | 391,058 | EUR 3,858,018 | EUR 3,858,018 | 0 | EUR -6,613 | EUR 9.86559 | EUR 9.8825 |
| 2024-10-22 (Tuesday) | 391,058 | EUR 3,864,631 | EUR 3,864,631 | 0 | EUR 19,874 | EUR 9.8825 | EUR 9.83168 |
| 2024-10-21 (Monday) | 391,058 | EUR 3,844,757 | EUR 3,844,757 | 0 | EUR -99,695 | EUR 9.83168 | EUR 10.0866 |
| 2024-10-18 (Friday) | 391,058 | EUR 3,944,452 | EUR 3,944,452 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 2,740 | 12.896* | 10.92 | |||
| 2025-01-28 | BUY | 2,739 | 11.404* | 9.90 | |||
| 2024-12-30 | BUY | 32,955 | 9.727* | 9.79 | |||
| 2024-12-03 | BUY | 2,528 | 9.624* | 9.78 | |||
| 2024-11-29 | BUY | 2,528 | 9.438* | 9.80 | |||
| 2024-11-04 | BUY | 2,523 | 10.411* | 9.87 | |||
| 2024-10-28 | SELL | -5,046 | 9.799* | 9.82 Profit of 49,576 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.