| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Bank of Montreal |
| Ticker | BMO.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA0636711016 |
Show aggregate BMO.TO holdings
| Date | Number of BMO.TO Shares Held | Base Market Value of BMO.TO Shares | Local Market Value of BMO.TO Shares | Change in BMO.TO Shares Held | Change in BMO.TO Base Value | Current Price per BMO.TO Share Held | Previous Price per BMO.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 55,382 | CAD 5,257,356 | CAD 5,257,356 | 0 | CAD -155,163 | CAD 94.929 | CAD 97.7307 |
| 2025-03-10 (Monday) | 55,382 | CAD 5,412,519 | CAD 5,412,519 | 0 | CAD -47,792 | CAD 97.7307 | CAD 98.5936 |
| 2025-03-07 (Friday) | 55,382 | CAD 5,460,311 | CAD 5,460,311 | 0 | CAD -24,998 | CAD 98.5936 | CAD 99.045 |
| 2025-03-05 (Wednesday) | 55,382 | CAD 5,485,309 | CAD 5,485,309 | 0 | CAD -21,572 | CAD 99.045 | CAD 99.4345 |
| 2025-03-04 (Tuesday) | 55,382 | CAD 5,506,881 | CAD 5,506,881 | 347 | CAD -128,651 | CAD 99.4345 | CAD 102.399 |
| 2025-03-03 (Monday) | 55,035 | CAD 5,635,532 | CAD 5,635,532 | 0 | CAD -47,719 | CAD 102.399 | CAD 103.266 |
| 2025-02-28 (Friday) | 55,035 | CAD 5,683,251 | CAD 5,683,251 | 0 | CAD 8,667 | CAD 103.266 | CAD 103.109 |
| 2025-02-27 (Thursday) | 55,035 | CAD 5,674,584 | CAD 5,674,584 | 0 | CAD -48,135 | CAD 103.109 | CAD 103.983 |
| 2025-02-26 (Wednesday) | 55,035 | CAD 5,722,719 | CAD 5,722,719 | 0 | CAD -17,369 | CAD 103.983 | CAD 104.299 |
| 2025-02-25 (Tuesday) | 55,035 | CAD 5,740,088 | CAD 5,740,088 | 0 | CAD 237,941 | CAD 104.299 | CAD 99.9754 |
| 2025-02-24 (Monday) | 55,035 | CAD 5,502,147 | CAD 5,502,147 | 0 | CAD -37,194 | CAD 99.9754 | CAD 100.651 |
| 2025-02-21 (Friday) | 55,035 | CAD 5,539,341 | CAD 5,539,341 | 0 | CAD -6,239 | CAD 100.651 | CAD 100.765 |
| 2025-02-20 (Thursday) | 55,035 | CAD 5,545,580 | CAD 5,545,580 | 0 | CAD -16,165 | CAD 100.765 | CAD 101.058 |
| 2025-02-19 (Wednesday) | 55,035 | CAD 5,561,745 | CAD 5,561,745 | 0 | CAD -15,259 | CAD 101.058 | CAD 101.336 |
| 2025-02-18 (Tuesday) | 55,035 | CAD 5,577,004 | CAD 5,577,004 | 0 | CAD 21,718 | CAD 101.336 | CAD 100.941 |
| 2025-02-17 (Monday) | 55,035 | CAD 5,555,286 | CAD 5,555,286 | 0 | CAD -7,843 | CAD 100.941 | CAD 101.083 |
| 2025-02-14 (Friday) | 55,035 | CAD 5,563,129 | CAD 5,563,129 | 0 | CAD 47,827 | CAD 101.083 | CAD 100.214 |
| 2025-02-13 (Thursday) | 55,035 | CAD 5,515,302 | CAD 5,515,302 | 0 | CAD 88,221 | CAD 100.214 | CAD 98.6115 |
| 2025-02-12 (Wednesday) | 55,035 | CAD 5,427,081 | CAD 5,427,081 | 0 | CAD -44,698 | CAD 98.6115 | CAD 99.4236 |
| 2025-02-11 (Tuesday) | 55,035 | CAD 5,471,779 | CAD 5,471,779 | 0 | CAD 8,437 | CAD 99.4236 | CAD 99.2703 |
| 2025-02-10 (Monday) | 55,035 | CAD 5,463,342 | CAD 5,463,342 | 0 | CAD -8,046 | CAD 99.2703 | CAD 99.4165 |
| 2025-02-07 (Friday) | 55,035 | CAD 5,471,388 | CAD 5,471,388 | 0 | CAD -10,977 | CAD 99.4165 | CAD 99.616 |
| 2025-02-06 (Thursday) | 55,035 | CAD 5,482,365 | CAD 5,482,365 | 0 | CAD 48,783 | CAD 99.616 | CAD 98.7296 |
| 2025-02-05 (Wednesday) | 55,035 | CAD 5,433,582 | CAD 5,433,582 | 0 | CAD 76,988 | CAD 98.7296 | CAD 97.3307 |
| 2025-02-04 (Tuesday) | 55,035 | CAD 5,356,594 | CAD 5,356,594 | 0 | CAD -9,635 | CAD 97.3307 | CAD 97.5058 |
| 2025-02-03 (Monday) | 55,035 | CAD 5,366,229 | CAD 5,366,229 | 0 | CAD -101,360 | CAD 97.5058 | CAD 99.3475 |
| 2025-01-31 (Friday) | 55,035 | CAD 5,467,589 | CAD 5,467,589 | 0 | CAD -40,685 | CAD 99.3475 | CAD 100.087 |
| 2025-01-30 (Thursday) | 55,035 | CAD 5,508,274 | CAD 5,508,274 | 0 | CAD -40,379 | CAD 100.087 | CAD 100.82 |
| 2025-01-29 (Wednesday) | 55,035 | CAD 5,548,653 | CAD 5,548,653 | 0 | CAD 19,534 | CAD 100.82 | CAD 100.466 |
| 2025-01-28 (Tuesday) | 55,035 | CAD 5,529,119 | CAD 5,529,119 | 346 | CAD 20,109 | CAD 100.466 | CAD 100.733 |
| 2025-01-27 (Monday) | 54,689 | CAD 5,509,010 | CAD 5,509,010 | 0 | CAD -20,005 | CAD 100.733 | CAD 101.099 |
| 2025-01-24 (Friday) | 54,689 | CAD 5,529,015 | CAD 5,529,015 | 0 | CAD 53,079 | CAD 101.099 | CAD 100.129 |
| 2025-01-23 (Thursday) | 54,689 | CAD 5,475,936 | CAD 5,475,936 | 0 | CAD -2,664 | CAD 100.129 | CAD 100.177 |
| 2025-01-22 (Wednesday) | 54,689 | CAD 5,478,600 | CAD 5,478,600 | ||||
| 2025-01-21 (Tuesday) | 54,689 | CAD 5,469,471 | CAD 5,469,471 | ||||
| 2025-01-20 (Monday) | 54,689 | CAD 5,484,725 | CAD 5,484,725 | ||||
| 2025-01-17 (Friday) | 54,689 | CAD 5,442,508 | CAD 5,442,508 | ||||
| 2025-01-16 (Thursday) | 54,689 | CAD 5,428,803 | CAD 5,428,803 | ||||
| 2025-01-15 (Wednesday) | 54,689 | CAD 5,418,755 | CAD 5,418,755 | ||||
| 2025-01-14 (Tuesday) | 54,689 | CAD 5,349,274 | CAD 5,349,274 | ||||
| 2025-01-13 (Monday) | 54,689 | CAD 5,288,582 | CAD 5,288,582 | ||||
| 2025-01-10 (Friday) | 54,343 | CAD 5,298,862 | CAD 5,298,862 | ||||
| 2025-01-09 (Thursday) | 54,343 | CAD 5,345,046 | CAD 5,345,046 | ||||
| 2025-01-09 (Thursday) | 54,343 | CAD 5,345,046 | CAD 5,345,046 | ||||
| 2025-01-09 (Thursday) | 54,343 | CAD 5,345,046 | CAD 5,345,046 | ||||
| 2025-01-08 (Wednesday) | 54,343 | CAD 5,346,297 | CAD 5,346,297 | ||||
| 2025-01-08 (Wednesday) | 54,343 | CAD 5,346,297 | CAD 5,346,297 | ||||
| 2025-01-08 (Wednesday) | 54,343 | CAD 5,346,297 | CAD 5,346,297 | ||||
| 2025-01-02 (Thursday) | 53,997 | CAD 5,233,656 | CAD 5,233,656 | 0 | CAD 12,051 | CAD 96.9249 | CAD 96.7018 |
| 2024-12-30 (Monday) | 53,997 | CAD 5,221,605 | CAD 5,221,605 | 3,810 | CAD 27,729 | CAD 96.7018 | CAD 103.49 |
| 2024-12-06 (Friday) | 50,187 | CAD 5,193,876 | CAD 5,193,876 | 0 | CAD 197,168 | CAD 103.49 | CAD 99.5618 |
| 2024-12-05 (Thursday) | 50,187 | CAD 4,996,708 | CAD 4,996,708 | 0 | CAD 210,112 | CAD 99.5618 | CAD 95.3752 |
| 2024-12-04 (Wednesday) | 50,187 | CAD 4,786,596 | CAD 4,786,596 | 0 | CAD 2,481 | CAD 95.3752 | CAD 95.3258 |
| 2024-12-03 (Tuesday) | 50,187 | CAD 4,784,115 | CAD 4,784,115 | 322 | CAD 54,881 | CAD 95.3258 | CAD 94.8408 |
| 2024-12-02 (Monday) | 49,865 | CAD 4,729,234 | CAD 4,729,234 | 0 | CAD -25,241 | CAD 94.8408 | CAD 95.3469 |
| 2024-11-29 (Friday) | 49,865 | CAD 4,754,475 | CAD 4,754,475 | 322 | CAD 40,809 | CAD 95.3469 | CAD 95.1429 |
| 2024-11-28 (Thursday) | 49,543 | CAD 4,713,666 | CAD 4,713,666 | 0 | CAD 8,556 | CAD 95.1429 | CAD 94.9702 |
| 2024-11-27 (Wednesday) | 49,543 | CAD 4,705,110 | CAD 4,705,110 | 0 | CAD 24,101 | CAD 94.9702 | CAD 94.4838 |
| 2024-11-26 (Tuesday) | 49,543 | CAD 4,681,009 | CAD 4,681,009 | 0 | CAD -52,112 | CAD 94.4838 | CAD 95.5356 |
| 2024-11-25 (Monday) | 49,543 | CAD 4,733,121 | CAD 4,733,121 | 0 | CAD 30,638 | CAD 95.5356 | CAD 94.9172 |
| 2024-11-22 (Friday) | 49,543 | CAD 4,702,483 | CAD 4,702,483 | 0 | CAD 5,178 | CAD 94.9172 | CAD 94.8127 |
| 2024-11-21 (Thursday) | 49,543 | CAD 4,697,305 | CAD 4,697,305 | 0 | CAD 46,503 | CAD 94.8127 | CAD 93.874 |
| 2024-11-20 (Wednesday) | 49,543 | CAD 4,650,802 | CAD 4,650,802 | 0 | CAD -7,002 | CAD 93.874 | CAD 94.0154 |
| 2024-11-19 (Tuesday) | 49,543 | CAD 4,657,804 | CAD 4,657,804 | 0 | CAD 61,791 | CAD 94.0154 | CAD 92.7682 |
| 2024-11-18 (Monday) | 49,543 | CAD 4,596,013 | CAD 4,596,013 | 0 | CAD -67,777 | CAD 92.7682 | CAD 94.1362 |
| 2024-11-12 (Tuesday) | 49,543 | CAD 4,663,790 | CAD 4,663,790 | 0 | CAD 54,393 | CAD 94.1362 | CAD 93.0383 |
| 2024-11-08 (Friday) | 49,543 | CAD 4,609,397 | CAD 4,609,397 | 0 | CAD -7,422 | CAD 93.0383 | CAD 93.1881 |
| 2024-11-07 (Thursday) | 49,543 | CAD 4,616,819 | CAD 4,616,819 | 0 | CAD -2,947 | CAD 93.1881 | CAD 93.2476 |
| 2024-11-06 (Wednesday) | 49,543 | CAD 4,619,766 | CAD 4,619,766 | 0 | CAD 101,616 | CAD 93.2476 | CAD 91.1965 |
| 2024-11-05 (Tuesday) | 49,543 | CAD 4,518,150 | CAD 4,518,150 | 0 | CAD 51,629 | CAD 91.1965 | CAD 90.1544 |
| 2024-11-04 (Monday) | 49,543 | CAD 4,466,521 | CAD 4,466,521 | 321 | CAD -10,134 | CAD 90.1544 | CAD 90.9483 |
| 2024-11-01 (Friday) | 49,222 | CAD 4,476,655 | CAD 4,476,655 | 0 | CAD -3,626 | CAD 90.9483 | CAD 91.0219 |
| 2024-10-31 (Thursday) | 49,222 | CAD 4,480,281 | CAD 4,480,281 | 0 | CAD -39,446 | CAD 91.0219 | CAD 91.8233 |
| 2024-10-30 (Wednesday) | 49,222 | CAD 4,519,727 | CAD 4,519,727 | 0 | CAD -64,512 | CAD 91.8233 | CAD 93.1339 |
| 2024-10-29 (Tuesday) | 49,222 | CAD 4,584,239 | CAD 4,584,239 | 0 | CAD -17,390 | CAD 93.1339 | CAD 93.4872 |
| 2024-10-28 (Monday) | 49,222 | CAD 4,601,629 | CAD 4,601,629 | -642 | CAD -35,754 | CAD 93.4872 | CAD 93.0006 |
| 2024-10-25 (Friday) | 49,864 | CAD 4,637,383 | CAD 4,637,383 | 0 | CAD -19,735 | CAD 93.0006 | CAD 93.3964 |
| 2024-10-24 (Thursday) | 49,864 | CAD 4,657,118 | CAD 4,657,118 | 0 | CAD 5,810 | CAD 93.3964 | CAD 93.2799 |
| 2024-10-23 (Wednesday) | 49,864 | CAD 4,651,308 | CAD 4,651,308 | 0 | CAD 11,479 | CAD 93.2799 | CAD 93.0497 |
| 2024-10-22 (Tuesday) | 49,864 | CAD 4,639,829 | CAD 4,639,829 | 0 | CAD 10,463 | CAD 93.0497 | CAD 92.8398 |
| 2024-10-21 (Monday) | 49,864 | CAD 4,629,366 | CAD 4,629,366 | 0 | CAD -61,570 | CAD 92.8398 | CAD 94.0746 |
| 2024-10-18 (Friday) | 49,864 | CAD 4,690,936 | CAD 4,690,936 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 347 | 99.435* | 97.13 | |||
| 2025-01-28 | BUY | 346 | 100.466* | 94.75 | |||
| 2024-12-30 | BUY | 3,810 | 96.702* | 94.05 | |||
| 2024-12-03 | BUY | 322 | 95.326* | 93.39 | |||
| 2024-11-29 | BUY | 322 | 95.347* | 93.26 | |||
| 2024-11-04 | BUY | 321 | 90.154* | 92.60 | |||
| 2024-10-28 | SELL | -642 | 93.487* | 93.11 Profit of 59,779 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.