Portfolio Holdings Detail for ISIN IE00B57X3V84
Stock Name / FundiShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIGSU(USD) LSE
ETF TickerIUSL(EUR) F
ETF TickerIGSG.AS(EUR) CXE
ETF TickerIGSG.LS(GBX) CXE
ETF TickerIGSG(EUR) Euronext Amsterdam
ETF TickerIGSU.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-03-11 (Tuesday)11,153USD 731,302BXP holding decreased by -28998USD 731,3020USD -28,998 USD 65.57 USD 68.17
2025-03-10 (Monday)11,153USD 760,300BXP holding decreased by -9257USD 760,3000USD -9,257 USD 68.17 USD 69
2025-03-07 (Friday)11,153USD 769,557BXP holding increased by 14722USD 769,5570USD 14,722 USD 69 USD 67.68
2025-03-05 (Wednesday)11,153USD 754,835BXP holding increased by 6915USD 754,8350USD 6,915 USD 67.68 USD 67.06
2025-03-04 (Tuesday)11,153BXP holding increased by 72USD 747,920BXP holding decreased by -5920USD 747,92072USD -5,920 USD 67.06 USD 68.03
2025-03-03 (Monday)11,081USD 753,840BXP holding decreased by -32135USD 753,8400USD -32,135 USD 68.03 USD 70.93
2025-02-28 (Friday)11,081USD 785,975BXP holding increased by 9862USD 785,9750USD 9,862 USD 70.93 USD 70.04
2025-02-27 (Thursday)11,081USD 776,113BXP holding increased by 554USD 776,1130USD 554 USD 70.04 USD 69.99
2025-02-26 (Wednesday)11,081USD 775,559BXP holding increased by 997USD 775,5590USD 997 USD 69.99 USD 69.9
2025-02-25 (Tuesday)11,081USD 774,562BXP holding increased by 11746USD 774,5620USD 11,746 USD 69.9 USD 68.84
2025-02-24 (Monday)11,081USD 762,816BXP holding decreased by -222USD 762,8160USD -222 USD 68.84 USD 68.86
2025-02-21 (Friday)11,081USD 763,038BXP holding decreased by -7867USD 763,0380USD -7,867 USD 68.86 USD 69.57
2025-02-20 (Thursday)11,081USD 770,905BXP holding decreased by -3546USD 770,9050USD -3,546 USD 69.57 USD 69.89
2025-02-19 (Wednesday)11,081USD 774,451BXP holding decreased by -14184USD 774,4510USD -14,184 USD 69.89 USD 71.17
2025-02-18 (Tuesday)11,081USD 788,635BXP holding increased by 3214USD 788,6350USD 3,214 USD 71.17 USD 70.88
2025-02-17 (Monday)11,081USD 785,421USD 785,4210USD 0 USD 70.88 USD 70.88
2025-02-14 (Friday)11,081USD 785,421BXP holding decreased by -4211USD 785,4210USD -4,211 USD 70.88 USD 71.26
2025-02-13 (Thursday)11,081USD 789,632BXP holding increased by 9197USD 789,6320USD 9,197 USD 71.26 USD 70.43
2025-02-12 (Wednesday)11,081USD 780,435BXP holding decreased by -12411USD 780,4350USD -12,411 USD 70.43 USD 71.55
2025-02-11 (Tuesday)11,081USD 792,846BXP holding increased by 4765USD 792,8460USD 4,765 USD 71.55 USD 71.12
2025-02-10 (Monday)11,081USD 788,081BXP holding decreased by -17951USD 788,0810USD -17,951 USD 71.12 USD 72.74
2025-02-07 (Friday)11,081USD 806,032BXP holding increased by 3878USD 806,0320USD 3,878 USD 72.74 USD 72.39
2025-02-06 (Thursday)11,081USD 802,154BXP holding decreased by -6537USD 802,1540USD -6,537 USD 72.39 USD 72.98
2025-02-05 (Wednesday)11,081USD 808,691BXP holding increased by 7867USD 808,6910USD 7,867 USD 72.98 USD 72.27
2025-02-04 (Tuesday)11,081USD 800,824BXP holding increased by 6538USD 800,8240USD 6,538 USD 72.27 USD 71.68
2025-02-03 (Monday)11,081USD 794,286BXP holding decreased by -16178USD 794,2860USD -16,178 USD 71.68 USD 73.14
2025-01-31 (Friday)11,081USD 810,464BXP holding increased by 8200USD 810,4640USD 8,200 USD 73.14 USD 72.4
2025-01-30 (Thursday)11,081USD 802,264BXP holding increased by 39448USD 802,2640USD 39,448 USD 72.4 USD 68.84
2025-01-29 (Wednesday)11,081USD 762,816BXP holding decreased by -48092USD 762,8160USD -48,092 USD 68.84 USD 73.18
2025-01-28 (Tuesday)11,081BXP holding increased by 72USD 810,908BXP holding decreased by -10253USD 810,90872USD -10,253 USD 73.18 USD 74.59
2025-01-27 (Monday)11,009USD 821,161BXP holding increased by 11339USD 821,1610USD 11,339 USD 74.59 USD 73.56
2025-01-24 (Friday)11,009USD 809,822BXP holding increased by 18715USD 809,8220USD 18,715 USD 73.56 USD 71.86
2025-01-23 (Thursday)11,009USD 791,107BXP holding decreased by -9578USD 791,1070USD -9,578 USD 71.86 USD 72.73
2025-01-22 (Wednesday)11,009USD 800,685USD 800,685
2025-01-21 (Tuesday)11,009USD 815,106USD 815,106
2025-01-20 (Monday)11,009USD 805,749USD 805,749
2025-01-17 (Friday)11,009USD 805,749USD 805,749
2025-01-16 (Thursday)11,009USD 797,492USD 797,492
2025-01-15 (Wednesday)11,009USD 792,648USD 792,648
2025-01-14 (Tuesday)11,009USD 773,823USD 773,823
2025-01-13 (Monday)11,009USD 763,144USD 763,144
2025-01-10 (Friday)10,937USD 745,357USD 745,357
2025-01-09 (Thursday)10,937USD 764,824USD 764,824
2025-01-09 (Thursday)10,937USD 764,824USD 764,824
2025-01-09 (Thursday)10,937USD 764,824USD 764,824
2025-01-08 (Wednesday)10,937USD 764,824USD 764,824
2025-01-08 (Wednesday)10,937USD 764,824USD 764,824
2025-01-08 (Wednesday)10,937USD 764,824USD 764,824
2025-01-02 (Thursday)10,866USD 800,824BXP holding decreased by -5107USD 800,8240USD -5,107 USD 73.7 USD 74.17
2024-12-30 (Monday)10,866BXP holding increased by 900USD 805,931BXP holding decreased by -3209USD 805,931900USD -3,209 USD 74.17 USD 81.19
2024-12-10 (Tuesday)9,966USD 809,140BXP holding decreased by -18138USD 809,1400USD -18,138 USD 81.19 USD 83.01
2024-12-09 (Monday)9,966USD 827,278BXP holding increased by 26610USD 827,2780USD 26,610 USD 83.01 USD 80.34
2024-12-06 (Friday)9,966USD 800,668BXP holding increased by 11062USD 800,6680USD 11,062 USD 80.34 USD 79.23
2024-12-05 (Thursday)9,966USD 789,606BXP holding decreased by -5382USD 789,6060USD -5,382 USD 79.23 USD 79.77
2024-12-04 (Wednesday)9,966USD 794,988BXP holding decreased by -3787USD 794,9880USD -3,787 USD 79.77 USD 80.15
2024-12-03 (Tuesday)9,966BXP holding increased by 65USD 798,775BXP holding decreased by -2018USD 798,77565USD -2,018 USD 80.15 USD 80.88
2024-12-02 (Monday)9,901USD 800,793BXP holding decreased by -10990USD 800,7930USD -10,990 USD 80.88 USD 81.99
2024-11-29 (Friday)9,901BXP holding increased by 65USD 811,783BXP holding decreased by -3228USD 811,78365USD -3,228 USD 81.99 USD 82.86
2024-11-28 (Thursday)9,836USD 815,011USD 815,0110USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)9,836USD 815,011BXP holding decreased by -3541USD 815,0110USD -3,541 USD 82.86 USD 83.22
2024-11-26 (Tuesday)9,836USD 818,552BXP holding increased by 10820USD 818,5520USD 10,820 USD 83.22 USD 82.12
2024-11-25 (Monday)9,836USD 807,732BXP holding increased by 14360USD 807,7320USD 14,360 USD 82.12 USD 80.66
2024-11-22 (Friday)9,836USD 793,372BXP holding decreased by -1082USD 793,3720USD -1,082 USD 80.66 USD 80.77
2024-11-21 (Thursday)9,836USD 794,454BXP holding increased by 11902USD 794,4540USD 11,902 USD 80.77 USD 79.56
2024-11-20 (Wednesday)9,836USD 782,552BXP holding increased by 1377USD 782,5520USD 1,377 USD 79.56 USD 79.42
2024-11-19 (Tuesday)9,836USD 781,175BXP holding increased by 9934USD 781,1750USD 9,934 USD 79.42 USD 78.41
2024-11-18 (Monday)9,836USD 771,241BXP holding decreased by -6098USD 771,2410USD -6,098 USD 78.41 USD 79.03
2024-11-12 (Tuesday)9,836USD 777,339BXP holding decreased by -38065USD 777,3390USD -38,065 USD 79.03 USD 82.9
2024-11-08 (Friday)9,836USD 815,404BXP holding increased by 2754USD 815,4040USD 2,754 USD 82.9 USD 82.62
2024-11-07 (Thursday)9,836USD 812,650BXP holding increased by 16426USD 812,6500USD 16,426 USD 82.62 USD 80.95
2024-11-06 (Wednesday)9,836USD 796,224BXP holding decreased by -4230USD 796,2240USD -4,230 USD 80.95 USD 81.38
2024-11-05 (Tuesday)9,836USD 800,454BXP holding increased by 10328USD 800,4540USD 10,328 USD 81.38 USD 80.33
2024-11-04 (Monday)9,836BXP holding increased by 64USD 790,126BXP holding increased by 16574USD 790,12664USD 16,574 USD 80.33 USD 79.16
2024-11-01 (Friday)9,772USD 773,552BXP holding decreased by -13680USD 773,5520USD -13,680 USD 79.16 USD 80.56
2024-10-31 (Thursday)9,772USD 787,232BXP holding decreased by -21401USD 787,2320USD -21,401 USD 80.56 USD 82.75
2024-10-30 (Wednesday)9,772USD 808,633BXP holding decreased by -33616USD 808,6330USD -33,616 USD 82.75 USD 86.19
2024-10-29 (Tuesday)9,772USD 842,249BXP holding decreased by -11726USD 842,2490USD -11,726 USD 86.19 USD 87.39
2024-10-28 (Monday)9,772BXP holding decreased by -128USD 853,975BXP holding decreased by -7226USD 853,975-128USD -7,226 USD 87.39 USD 86.99
2024-10-25 (Friday)9,900USD 861,201BXP holding decreased by -6039USD 861,2010USD -6,039 USD 86.99 USD 87.6
2024-10-24 (Thursday)9,900USD 867,240BXP holding increased by 6336USD 867,2400USD 6,336 USD 87.6 USD 86.96
2024-10-23 (Wednesday)9,900USD 860,904BXP holding increased by 1386USD 860,9040USD 1,386 USD 86.96 USD 86.82
2024-10-22 (Tuesday)9,900USD 859,518BXP holding decreased by -1089USD 859,5180USD -1,089 USD 86.82 USD 86.93
2024-10-21 (Monday)9,900USD 860,607BXP holding decreased by -27621USD 860,6070USD -27,621 USD 86.93 USD 89.72
2024-10-18 (Friday)9,900USD 888,228USD 888,228
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00B57X3V84

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-04BUY72 67.060* 77.08
2025-01-28BUY72 73.180* 81.13
2024-12-30BUY900 74.170* 82.27
2024-12-03BUY65 80.150* 82.64
2024-11-29BUY65 81.990* 82.74
2024-11-04BUY64 80.330* 85.14
2024-10-28SELL-128 87.390* 87.06 Profit of 11,144 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%
2025-03-06454,39830679,82866.8%
2025-03-05366,87316754,41848.6%
2025-03-04206,355406564,61436.5%
2025-03-03369,9570608,23560.8%
2025-02-28456,0150972,28846.9%
2025-02-27212,0860416,93850.9%
2025-02-26220,72527448,94249.2%
2025-02-25252,3380549,68645.9%
2025-02-24217,255907341,23763.7%
2025-02-21384,3810488,10278.8%
2025-02-20290,103179369,56478.5%
2025-02-19308,927186483,44563.9%
2025-02-18208,08656288,56172.1%
2025-02-14202,61254325,33262.3%
2025-02-13219,1320316,86469.2%
2025-02-12273,1790416,22965.6%
2025-02-11258,1350361,80971.3%
2025-02-10170,44943222,39576.6%
2025-02-07222,9647302,53173.7%
2025-02-06243,8900480,05450.8%
2025-02-05314,4900526,39159.7%
2025-02-04163,43048293,27655.7%
2025-02-03243,8080315,58677.3%
2025-01-31269,622318371,89672.5%
2025-01-30632,3640809,41678.1%
2025-01-291,066,06101,398,92876.2%
2025-01-28368,24227550,78366.9%
2025-01-27309,55311409,17975.7%
2025-01-24696,9680922,23475.6%
2025-01-23332,21331458,79372.4%
2025-01-22139,0970210,09066.2%
2025-01-21190,21427318,03759.8%
2025-01-17218,9200298,63573.3%
2025-01-16125,99855174,45372.2%
2025-01-15351,186317476,49873.7%
2025-01-14300,957207403,61074.6%
2025-01-13361,2361458,48378.8%
2025-01-10564,913496940,49460.1%
2025-01-08394,36815536,29273.5%
2025-01-07433,14285553,49178.3%
2025-01-06343,81978512,16567.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.