Portfolio Holdings Detail for ISIN IE00B57X3V84
Stock Name / FundiShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIGSU(USD) LSE
ETF TickerIUSL(EUR) F
ETF TickerIGSG.AS(EUR) CXE
ETF TickerIGSG.LS(GBX) CXE
ETF TickerIGSG(EUR) Euronext Amsterdam
ETF TickerIGSU.L(GBP) LSE

Holdings detail for BZ

Stock NameKanzhun Ltd ADR
TickerBZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS48553T1060

Show aggregate BZ holdings

News associated with BZ

Notable ETF Inflow Detected - VXUS, VWO, YMM, BZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total International Stock ETF (Symbol: VXUS) where we have detected an approximate $1.5 billion dollar inflow -- that's a 1.9% increase week - 2025-03-06 16:20:53
Comparing Kanzhun (NASDAQ:BZ) and Aurora Mobile (NASDAQ:JG)
Aurora Mobile (NASDAQ:JG – Get Free Report) and Kanzhun (NASDAQ:BZ – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their dividends, profitability, risk, analyst recommendations, valuation, earnings and institutional ownership. Analyst Ratings This is a breakdown of […] - 2025-02-28 08:35:14
Noteworthy ETF Inflows: KWEB, PDD, YMM, BZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the KraneShares CSI China Internet ETF (Symbol: KWEB) where we have detected an approximate $783.9 million dollar inflow -- that's a 11.2% increase week - 2025-02-19 15:49:30
Kanzhun Limited (NASDAQ:BZ) Receives $21.00 Consensus Target Price from Analysts
Shares of Kanzhun Limited (NASDAQ:BZ – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eleven brokerages that are currently covering the firm, MarketBeat reports. Four research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average twelve-month target […] - 2025-02-17 06:29:11
Friday's ETF Movers: KWEB, URA
In trading on Friday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Tencent Music Entertainment Group, up about 4.5% and shares of Kanzhun, up about 4.3% on the - 2025-02-14 17:17:58
KWEB, AGIX: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the KraneShares CSI China Internet ETF, which added 14,800,000 units, or a 8.2% increase week over week. Among the largest underlying components of KW - 2025-02-11 16:12:05
abrdn plc Increases Stock Position in Kanzhun Limited (NASDAQ:BZ)
abrdn plc boosted its stake in Kanzhun Limited (NASDAQ:BZ – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 204,520 shares of the company’s stock after purchasing an additional 13,452 shares during the period. abrdn plc […] - 2025-02-10 18:44:56
Wednesday's ETF Movers: SIL, KWEB
In trading on Wednesday, the Silver Miners ETF is outperforming other ETFs, up about 2.7% on the day. Components of that ETF showing particular strength include shares of Bear Creek Mining up about 5.3% and shares of Alamos Gold, up about 4.2% on the day. And underperforming o - 2025-02-05 17:11:18
KBC Group NV Sells 16,633 Shares of Kanzhun Limited (NASDAQ:BZ)
KBC Group NV trimmed its holdings in shares of Kanzhun Limited (NASDAQ:BZ – Free Report) by 25.9% during the 4th quarter, Holdings Channel reports. The fund owned 47,575 shares of the company’s stock after selling 16,633 shares during the period. KBC Group NV’s holdings in Kanzhun were worth $657,000 as of its most recent SEC […] - 2025-02-03 09:14:52
Friday's ETF Movers: PTF, KWEB
In trading on Friday, the Invesco Dorsey Wright Technology Momentum ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Credo Technology Group Holding, up about 17.1% and shares of Rigetti Computing, up - 2025-01-31 16:56:01

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) BZ holdings

DateNumber of BZ Shares HeldBase Market Value of BZ SharesLocal Market Value of BZ SharesChange in BZ Shares HeldChange in BZ Base ValueCurrent Price per BZ Share HeldPrevious Price per BZ Share Held
2025-03-11 (Tuesday)28,282USD 516,712BZ holding increased by 24322USD 516,7120USD 24,322 USD 18.27 USD 17.41
2025-03-10 (Monday)28,282USD 492,390BZ holding decreased by -12727USD 492,3900USD -12,727 USD 17.41 USD 17.86
2025-03-07 (Friday)28,282USD 505,117BZ holding increased by 20364USD 505,1170USD 20,364 USD 17.86 USD 17.14
2025-03-05 (Wednesday)28,282USD 484,753BZ holding increased by 29130USD 484,7530USD 29,130 USD 17.14 USD 16.11
2025-03-04 (Tuesday)28,282BZ holding increased by 190USD 455,623BZ holding increased by 18792USD 455,623190USD 18,792 USD 16.11 USD 15.55
2025-03-03 (Monday)28,092USD 436,831BZ holding decreased by -12641USD 436,8310USD -12,641 USD 15.55 USD 16
2025-02-28 (Friday)28,092USD 449,472BZ holding increased by 7866USD 449,4720USD 7,866 USD 16 USD 15.72
2025-02-27 (Thursday)28,092USD 441,606BZ holding decreased by -1967USD 441,6060USD -1,967 USD 15.72 USD 15.79
2025-02-26 (Wednesday)28,092USD 443,573BZ holding decreased by -2809USD 443,5730USD -2,809 USD 15.79 USD 15.89
2025-02-25 (Tuesday)28,092USD 446,382BZ holding decreased by -3090USD 446,3820USD -3,090 USD 15.89 USD 16
2025-02-24 (Monday)28,092USD 449,472USD 449,4720USD 0 USD 16 USD 16
2025-02-21 (Friday)28,092USD 449,472BZ holding increased by 10113USD 449,4720USD 10,113 USD 16 USD 15.64
2025-02-20 (Thursday)28,092USD 439,359BZ holding increased by 6742USD 439,3590USD 6,742 USD 15.64 USD 15.4
2025-02-19 (Wednesday)28,092USD 432,617BZ holding decreased by -7023USD 432,6170USD -7,023 USD 15.4 USD 15.65
2025-02-18 (Tuesday)28,092USD 439,640BZ holding decreased by -23597USD 439,6400USD -23,597 USD 15.65 USD 16.49
2025-02-17 (Monday)28,092USD 463,237USD 463,2370USD 0 USD 16.49 USD 16.49
2025-02-14 (Friday)28,092USD 463,237BZ holding increased by 16574USD 463,2370USD 16,574 USD 16.49 USD 15.9
2025-02-13 (Thursday)28,092USD 446,663BZ holding decreased by -1123USD 446,6630USD -1,123 USD 15.9 USD 15.94
2025-02-12 (Wednesday)28,092USD 447,786BZ holding increased by 34834USD 447,7860USD 34,834 USD 15.94 USD 14.7
2025-02-11 (Tuesday)28,092USD 412,952BZ holding decreased by -29216USD 412,9520USD -29,216 USD 14.7 USD 15.74
2025-02-10 (Monday)28,092USD 442,168BZ holding increased by 9270USD 442,1680USD 9,270 USD 15.74 USD 15.41
2025-02-07 (Friday)28,092USD 432,898BZ holding increased by 18260USD 432,8980USD 18,260 USD 15.41 USD 14.76
2025-02-06 (Thursday)28,092USD 414,638BZ holding increased by 3371USD 414,6380USD 3,371 USD 14.76 USD 14.64
2025-02-05 (Wednesday)28,092USD 411,267BZ holding decreased by -17136USD 411,2670USD -17,136 USD 14.64 USD 15.25
2025-02-04 (Tuesday)28,092USD 428,403BZ holding increased by 14889USD 428,4030USD 14,889 USD 15.25 USD 14.72
2025-02-03 (Monday)28,092USD 413,514BZ holding increased by 8708USD 413,5140USD 8,708 USD 14.72 USD 14.41
2025-01-31 (Friday)28,092USD 404,806BZ holding decreased by -26968USD 404,8060USD -26,968 USD 14.41 USD 15.37
2025-01-30 (Thursday)28,092USD 431,774BZ holding increased by 17698USD 431,7740USD 17,698 USD 15.37 USD 14.74
2025-01-29 (Wednesday)28,092USD 414,076BZ holding decreased by -10956USD 414,0760USD -10,956 USD 14.74 USD 15.13
2025-01-28 (Tuesday)28,092BZ holding increased by 189USD 425,032BZ holding increased by 9556USD 425,032189USD 9,556 USD 15.13 USD 14.89
2025-01-27 (Monday)27,903USD 415,476BZ holding increased by 1395USD 415,4760USD 1,395 USD 14.89 USD 14.84
2025-01-24 (Friday)27,903USD 414,081BZ holding increased by 16184USD 414,0810USD 16,184 USD 14.84 USD 14.26
2025-01-23 (Thursday)27,903USD 397,897BZ holding decreased by -9766USD 397,8970USD -9,766 USD 14.26 USD 14.61
2025-01-22 (Wednesday)27,903USD 407,663USD 407,663
2025-01-21 (Tuesday)27,903USD 406,268USD 406,268
2025-01-20 (Monday)27,903USD 409,895USD 409,895
2025-01-17 (Friday)27,903USD 409,895USD 409,895
2025-01-16 (Thursday)27,903USD 386,736USD 386,736
2025-01-15 (Wednesday)27,903USD 390,921USD 390,921
2025-01-14 (Tuesday)27,903USD 392,037USD 392,037
2025-01-13 (Monday)27,903USD 371,947USD 371,947
2025-01-10 (Friday)27,711USD 358,026USD 358,026
2025-01-09 (Thursday)27,711USD 369,111USD 369,111
2025-01-09 (Thursday)27,711USD 369,111USD 369,111
2025-01-09 (Thursday)27,711USD 369,111USD 369,111
2025-01-08 (Wednesday)27,711USD 369,111USD 369,111
2025-01-08 (Wednesday)27,711USD 369,111USD 369,111
2025-01-08 (Wednesday)27,711USD 369,111USD 369,111
2025-01-02 (Thursday)27,522USD 375,400BZ holding decreased by -1651USD 375,4000USD -1,651 USD 13.64 USD 13.7
2024-12-30 (Monday)27,522BZ holding increased by 5198USD 377,051BZ holding increased by 62059USD 377,0515,198USD 62,059 USD 13.7 USD 14.11
2024-12-10 (Tuesday)22,324USD 314,992BZ holding decreased by -27458USD 314,9920USD -27,458 USD 14.11 USD 15.34
2024-12-09 (Monday)22,324USD 342,450BZ holding increased by 31700USD 342,4500USD 31,700 USD 15.34 USD 13.92
2024-12-06 (Friday)22,324USD 310,750BZ holding increased by 670USD 310,7500USD 670 USD 13.92 USD 13.89
2024-12-05 (Thursday)22,324USD 310,080BZ holding increased by 9822USD 310,0800USD 9,822 USD 13.89 USD 13.45
2024-12-04 (Wednesday)22,324USD 300,258BZ holding decreased by -12724USD 300,2580USD -12,724 USD 13.45 USD 14.02
2024-12-03 (Tuesday)22,324BZ holding increased by 153USD 312,982BZ holding increased by 2588USD 312,982153USD 2,588 USD 14.02 USD 14
2024-12-02 (Monday)22,171USD 310,394BZ holding increased by 11085USD 310,3940USD 11,085 USD 14 USD 13.5
2024-11-29 (Friday)22,171BZ holding increased by 154USD 299,309BZ holding increased by 22335USD 299,309154USD 22,335 USD 13.5 USD 12.58
2024-11-28 (Thursday)22,017USD 276,974USD 276,9740USD 0 USD 12.58 USD 12.58
2024-11-27 (Wednesday)22,017USD 276,974BZ holding increased by 8807USD 276,9740USD 8,807 USD 12.58 USD 12.18
2024-11-26 (Tuesday)22,017USD 268,167BZ holding decreased by -10128USD 268,1670USD -10,128 USD 12.18 USD 12.64
2024-11-25 (Monday)22,017USD 278,295BZ holding decreased by -2642USD 278,2950USD -2,642 USD 12.64 USD 12.76
2024-11-22 (Friday)22,017USD 280,937BZ holding decreased by -3523USD 280,9370USD -3,523 USD 12.76 USD 12.92
2024-11-21 (Thursday)22,017USD 284,460BZ holding decreased by -11448USD 284,4600USD -11,448 USD 12.92 USD 13.44
2024-11-20 (Wednesday)22,017USD 295,908BZ holding decreased by -3303USD 295,9080USD -3,303 USD 13.44 USD 13.59
2024-11-19 (Tuesday)22,017USD 299,211BZ holding decreased by -4183USD 299,2110USD -4,183 USD 13.59 USD 13.78
2024-11-18 (Monday)22,017USD 303,394BZ holding decreased by -220USD 303,3940USD -220 USD 13.78 USD 13.79
2024-11-12 (Tuesday)22,017USD 303,614BZ holding decreased by -24219USD 303,6140USD -24,219 USD 13.79 USD 14.89
2024-11-08 (Friday)22,017USD 327,833BZ holding decreased by -9688USD 327,8330USD -9,688 USD 14.89 USD 15.33
2024-11-07 (Thursday)22,017USD 337,521BZ holding increased by 11669USD 337,5210USD 11,669 USD 15.33 USD 14.8
2024-11-06 (Wednesday)22,017USD 325,852BZ holding decreased by -5284USD 325,8520USD -5,284 USD 14.8 USD 15.04
2024-11-05 (Tuesday)22,017USD 331,136BZ holding increased by 6165USD 331,1360USD 6,165 USD 15.04 USD 14.76
2024-11-04 (Monday)22,017BZ holding increased by 150USD 324,971BZ holding increased by 4401USD 324,971150USD 4,401 USD 14.76 USD 14.66
2024-11-01 (Friday)21,867USD 320,570BZ holding increased by 2405USD 320,5700USD 2,405 USD 14.66 USD 14.55
2024-10-31 (Thursday)21,867USD 318,165BZ holding decreased by -8747USD 318,1650USD -8,747 USD 14.55 USD 14.95
2024-10-30 (Wednesday)21,867USD 326,912BZ holding decreased by -9621USD 326,9120USD -9,621 USD 14.95 USD 15.39
2024-10-29 (Tuesday)21,867USD 336,533BZ holding increased by 2843USD 336,5330USD 2,843 USD 15.39 USD 15.26
2024-10-28 (Monday)21,867BZ holding decreased by -298USD 333,690BZ holding increased by 3653USD 333,690-298USD 3,653 USD 15.26 USD 14.89
2024-10-25 (Friday)22,165USD 330,037BZ holding increased by 13077USD 330,0370USD 13,077 USD 14.89 USD 14.3
2024-10-24 (Thursday)22,165USD 316,960BZ holding decreased by -10195USD 316,9600USD -10,195 USD 14.3 USD 14.76
2024-10-23 (Wednesday)22,165USD 327,155BZ holding decreased by -3547USD 327,1550USD -3,547 USD 14.76 USD 14.92
2024-10-22 (Tuesday)22,165USD 330,702BZ holding decreased by -1108USD 330,7020USD -1,108 USD 14.92 USD 14.97
2024-10-21 (Monday)22,165USD 331,810BZ holding decreased by -3990USD 331,8100USD -3,990 USD 14.97 USD 15.15
2024-10-18 (Friday)22,165USD 335,800USD 335,800
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BZ by Blackrock for IE00B57X3V84

Show aggregate share trades of BZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-04BUY190 16.110* 14.68
2025-01-28BUY189 15.130* 14.14
2024-12-30BUY5,198 13.700* 14.12
2024-12-03BUY153 14.020* 14.12
2024-11-29BUY154 13.500* 14.15
2024-11-04BUY150 14.760* 14.87
2024-10-28SELL-298 15.260* 14.77 Profit of 4,401 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,019,23801,727,77959.0%
2025-03-11830,90101,903,10643.7%
2025-03-10763,81232,424,69731.5%
2025-03-07961,41901,899,17950.6%
2025-03-061,209,019302,328,86251.9%
2025-03-05832,45803,115,96926.7%
2025-03-04432,2420901,39548.0%
2025-03-03398,3060787,06450.6%
2025-02-28768,52841,733,52444.3%
2025-02-27557,5981021,570,74735.5%
2025-02-26368,171513,189,67811.5%
2025-02-25958,42403,232,22629.7%
2025-02-241,017,9652,4602,293,17144.4%
2025-02-21514,52201,908,48827.0%
2025-02-20365,6141471,390,49426.3%
2025-02-19312,74201,638,64419.1%
2025-02-18385,44501,846,28920.9%
2025-02-14495,7434772,408,95420.6%
2025-02-13525,69102,347,51522.4%
2025-02-12759,236861,737,00843.7%
2025-02-11660,530171,477,88744.7%
2025-02-10458,33602,177,87621.0%
2025-02-07306,95701,021,32730.1%
2025-02-06127,7290421,50530.3%
2025-02-05185,2950550,01633.7%
2025-02-04380,76801,309,01929.1%
2025-02-03419,523697951,20644.1%
2025-01-31393,365677745,22152.8%
2025-01-30542,58849,3501,658,64532.7%
2025-01-29306,79937,458818,28637.5%
2025-01-28243,34965,461318,12776.5%
2025-01-27187,6720570,53032.9%
2025-01-24343,893104560,87461.3%
2025-01-23297,5982,486592,70750.2%
2025-01-22250,5640657,61938.1%
2025-01-21321,7550765,09642.1%
2025-01-17329,2360688,31247.8%
2025-01-16319,4000591,69054.0%
2025-01-15378,8050912,45241.5%
2025-01-14552,05903,243,69017.0%
2025-01-13445,4476001,547,73928.8%
2025-01-10794,58401,392,33557.1%
2025-01-08188,9460582,42732.4%
2025-01-07233,8133,400490,57247.7%
2025-01-06401,2280795,86250.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.