| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CIMB.KL holdings
| Date | Number of CIMB.KL Shares Held | Base Market Value of CIMB.KL Shares | Local Market Value of CIMB.KL Shares | Change in CIMB.KL Shares Held | Change in CIMB.KL Base Value | Current Price per CIMB.KL Share Held | Previous Price per CIMB.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 578,100 | MYR 951,055 | MYR 951,055 | 0 | MYR -31,722 | MYR 1.64514 | MYR 1.70001 |
| 2025-03-10 (Monday) | 578,100 | MYR 982,777 | MYR 982,777 | 0 | MYR -1,892 | MYR 1.70001 | MYR 1.70328 |
| 2025-03-07 (Friday) | 578,100 | MYR 984,669 | MYR 984,669 | 0 | MYR -33,319 | MYR 1.70328 | MYR 1.76092 |
| 2025-03-05 (Wednesday) | 578,100 | MYR 1,017,988 | MYR 1,017,988 | 0 | MYR -17,454 | MYR 1.76092 | MYR 1.79111 |
| 2025-03-04 (Tuesday) | 578,100 | MYR 1,035,442 | MYR 1,035,442 | 3,700 | MYR 6,512 | MYR 1.79111 | MYR 1.79131 |
| 2025-03-03 (Monday) | 574,400 | MYR 1,028,930 | MYR 1,028,930 | 0 | MYR 23,650 | MYR 1.79131 | MYR 1.75014 |
| 2025-02-28 (Friday) | 574,400 | MYR 1,005,280 | MYR 1,005,280 | 0 | MYR -57,060 | MYR 1.75014 | MYR 1.84948 |
| 2025-02-27 (Thursday) | 574,400 | MYR 1,062,340 | MYR 1,062,340 | 0 | MYR -11,499 | MYR 1.84948 | MYR 1.8695 |
| 2025-02-26 (Wednesday) | 574,400 | MYR 1,073,839 | MYR 1,073,839 | 0 | MYR 4,916 | MYR 1.8695 | MYR 1.86094 |
| 2025-02-25 (Tuesday) | 574,400 | MYR 1,068,923 | MYR 1,068,923 | 0 | MYR -22,444 | MYR 1.86094 | MYR 1.90001 |
| 2025-02-24 (Monday) | 574,400 | MYR 1,091,367 | MYR 1,091,367 | 0 | MYR 4,576 | MYR 1.90001 | MYR 1.89205 |
| 2025-02-21 (Friday) | 574,400 | MYR 1,086,791 | MYR 1,086,791 | 0 | MYR 4,118 | MYR 1.89205 | MYR 1.88488 |
| 2025-02-20 (Thursday) | 574,400 | MYR 1,082,673 | MYR 1,082,673 | 0 | MYR 10,563 | MYR 1.88488 | MYR 1.86649 |
| 2025-02-19 (Wednesday) | 574,400 | MYR 1,072,110 | MYR 1,072,110 | 0 | MYR -13,248 | MYR 1.86649 | MYR 1.88955 |
| 2025-02-18 (Tuesday) | 574,400 | MYR 1,085,358 | MYR 1,085,358 | 0 | MYR 10,139 | MYR 1.88955 | MYR 1.8719 |
| 2025-02-17 (Monday) | 574,400 | MYR 1,075,219 | MYR 1,075,219 | 0 | MYR -6,233 | MYR 1.8719 | MYR 1.88275 |
| 2025-02-14 (Friday) | 574,400 | MYR 1,081,452 | MYR 1,081,452 | 0 | MYR 13,880 | MYR 1.88275 | MYR 1.85859 |
| 2025-02-13 (Thursday) | 574,400 | MYR 1,067,572 | MYR 1,067,572 | 0 | MYR -11,355 | MYR 1.85859 | MYR 1.87835 |
| 2025-02-12 (Wednesday) | 574,400 | MYR 1,078,927 | MYR 1,078,927 | 0 | MYR -482 | MYR 1.87835 | MYR 1.87919 |
| 2025-02-11 (Tuesday) | 574,400 | MYR 1,079,409 | MYR 1,079,409 | 0 | MYR 0 | MYR 1.87919 | MYR 1.87919 |
| 2025-02-10 (Monday) | 574,400 | MYR 1,079,409 | MYR 1,079,409 | 0 | MYR -6,000 | MYR 1.87919 | MYR 1.88964 |
| 2025-02-07 (Friday) | 574,400 | MYR 1,085,409 | MYR 1,085,409 | 0 | MYR 20,794 | MYR 1.88964 | MYR 1.85344 |
| 2025-02-06 (Thursday) | 574,400 | MYR 1,064,615 | MYR 1,064,615 | 0 | MYR 3,485 | MYR 1.85344 | MYR 1.84737 |
| 2025-02-05 (Wednesday) | 574,400 | MYR 1,061,130 | MYR 1,061,130 | 0 | MYR 2,549 | MYR 1.84737 | MYR 1.84293 |
| 2025-02-04 (Tuesday) | 574,400 | MYR 1,058,581 | MYR 1,058,581 | 0 | MYR 31,721 | MYR 1.84293 | MYR 1.78771 |
| 2025-02-03 (Monday) | 574,400 | MYR 1,026,860 | MYR 1,026,860 | 0 | MYR -6,609 | MYR 1.78771 | MYR 1.79921 |
| 2025-01-31 (Friday) | 574,400 | MYR 1,033,469 | MYR 1,033,469 | 0 | MYR -4,714 | MYR 1.79921 | MYR 1.80742 |
| 2025-01-30 (Thursday) | 574,400 | MYR 1,038,183 | MYR 1,038,183 | 0 | MYR 0 | MYR 1.80742 | MYR 1.80742 |
| 2025-01-29 (Wednesday) | 574,400 | MYR 1,038,183 | MYR 1,038,183 | 0 | MYR 0 | MYR 1.80742 | MYR 1.80742 |
| 2025-01-28 (Tuesday) | 574,400 | MYR 1,038,183 | MYR 1,038,183 | 3,700 | MYR -8,459 | MYR 1.80742 | MYR 1.83396 |
| 2025-01-27 (Monday) | 570,700 | MYR 1,046,642 | MYR 1,046,642 | 0 | MYR 2,369 | MYR 1.83396 | MYR 1.82981 |
| 2025-01-24 (Friday) | 570,700 | MYR 1,044,273 | MYR 1,044,273 | 0 | MYR 20,763 | MYR 1.82981 | MYR 1.79343 |
| 2025-01-23 (Thursday) | 570,700 | MYR 1,023,510 | MYR 1,023,510 | 0 | MYR -13,308 | MYR 1.79343 | MYR 1.81675 |
| 2025-01-22 (Wednesday) | 570,700 | MYR 1,036,818 | MYR 1,036,818 | ||||
| 2025-01-21 (Tuesday) | 570,700 | MYR 1,012,481 | MYR 1,012,481 | ||||
| 2025-01-20 (Monday) | 570,700 | MYR 1,016,158 | MYR 1,016,158 | ||||
| 2025-01-17 (Friday) | 570,700 | MYR 1,010,694 | MYR 1,010,694 | ||||
| 2025-01-16 (Thursday) | 570,700 | MYR 1,012,747 | MYR 1,012,747 | ||||
| 2025-01-15 (Wednesday) | 570,700 | MYR 995,776 | MYR 995,776 | ||||
| 2025-01-14 (Tuesday) | 570,700 | MYR 1,009,651 | MYR 1,009,651 | ||||
| 2025-01-13 (Monday) | 570,700 | MYR 1,024,982 | MYR 1,024,982 | ||||
| 2025-01-10 (Friday) | 567,000 | MYR 1,031,482 | MYR 1,031,482 | ||||
| 2025-01-09 (Thursday) | 567,000 | MYR 1,021,179 | MYR 1,021,179 | ||||
| 2025-01-09 (Thursday) | 567,000 | MYR 1,021,179 | MYR 1,021,179 | ||||
| 2025-01-09 (Thursday) | 567,000 | MYR 1,021,179 | MYR 1,021,179 | ||||
| 2025-01-08 (Wednesday) | 567,000 | MYR 1,018,774 | MYR 1,018,774 | ||||
| 2025-01-08 (Wednesday) | 567,000 | MYR 1,018,774 | MYR 1,018,774 | ||||
| 2025-01-08 (Wednesday) | 567,000 | MYR 1,018,774 | MYR 1,018,774 | ||||
| 2025-01-02 (Thursday) | 563,300 | MYR 1,022,581 | MYR 1,022,581 | 0 | MYR -5,385 | MYR 1.81534 | MYR 1.8249 |
| 2024-12-30 (Monday) | 563,300 | MYR 1,027,966 | MYR 1,027,966 | 60,900 | MYR 99,217 | MYR 1.8249 | MYR 1.84862 |
| 2024-12-06 (Friday) | 502,400 | MYR 928,749 | MYR 928,749 | 0 | MYR -592 | MYR 1.84862 | MYR 1.8498 |
| 2024-12-05 (Thursday) | 502,400 | MYR 929,341 | MYR 929,341 | 0 | MYR 4,090 | MYR 1.8498 | MYR 1.84166 |
| 2024-12-04 (Wednesday) | 502,400 | MYR 925,251 | MYR 925,251 | 0 | MYR 2,498 | MYR 1.84166 | MYR 1.83669 |
| 2024-12-03 (Tuesday) | 502,400 | MYR 922,753 | MYR 922,753 | 3,200 | MYR 3,822 | MYR 1.83669 | MYR 1.84081 |
| 2024-12-02 (Monday) | 499,200 | MYR 918,931 | MYR 918,931 | 0 | MYR -7,593 | MYR 1.84081 | MYR 1.85602 |
| 2024-11-29 (Friday) | 499,200 | MYR 926,524 | MYR 926,524 | 3,200 | MYR 6,353 | MYR 1.85602 | MYR 1.85518 |
| 2024-11-28 (Thursday) | 496,000 | MYR 920,171 | MYR 920,171 | 0 | MYR -14,330 | MYR 1.85518 | MYR 1.88407 |
| 2024-11-27 (Wednesday) | 496,000 | MYR 934,501 | MYR 934,501 | 0 | MYR 5,370 | MYR 1.88407 | MYR 1.87325 |
| 2024-11-26 (Tuesday) | 496,000 | MYR 929,131 | MYR 929,131 | 0 | MYR -4,490 | MYR 1.87325 | MYR 1.8823 |
| 2024-11-25 (Monday) | 496,000 | MYR 933,621 | MYR 933,621 | 0 | MYR 21,003 | MYR 1.8823 | MYR 1.83996 |
| 2024-11-22 (Friday) | 496,000 | MYR 912,618 | MYR 912,618 | 0 | MYR 89 | MYR 1.83996 | MYR 1.83978 |
| 2024-11-21 (Thursday) | 496,000 | MYR 912,529 | MYR 912,529 | 0 | MYR 613 | MYR 1.83978 | MYR 1.83854 |
| 2024-11-20 (Wednesday) | 496,000 | MYR 911,916 | MYR 911,916 | 0 | MYR -1,900 | MYR 1.83854 | MYR 1.84237 |
| 2024-11-19 (Tuesday) | 496,000 | MYR 913,816 | MYR 913,816 | 0 | MYR 4,953 | MYR 1.84237 | MYR 1.83239 |
| 2024-11-18 (Monday) | 496,000 | MYR 908,863 | MYR 908,863 | 0 | MYR -7,792 | MYR 1.83239 | MYR 1.84809 |
| 2024-11-12 (Tuesday) | 496,000 | MYR 916,655 | MYR 916,655 | 0 | MYR -13,663 | MYR 1.84809 | MYR 1.87564 |
| 2024-11-08 (Friday) | 496,000 | MYR 930,318 | MYR 930,318 | 0 | MYR 8,942 | MYR 1.87564 | MYR 1.85761 |
| 2024-11-07 (Thursday) | 496,000 | MYR 921,376 | MYR 921,376 | 0 | MYR -2,253 | MYR 1.85761 | MYR 1.86216 |
| 2024-11-06 (Wednesday) | 496,000 | MYR 923,629 | MYR 923,629 | 0 | MYR -3,196 | MYR 1.86216 | MYR 1.8686 |
| 2024-11-05 (Tuesday) | 496,000 | MYR 926,825 | MYR 926,825 | 0 | MYR 14,798 | MYR 1.8686 | MYR 1.83876 |
| 2024-11-04 (Monday) | 496,000 | MYR 912,027 | MYR 912,027 | 3,200 | MYR 17,255 | MYR 1.83876 | MYR 1.81569 |
| 2024-11-01 (Friday) | 492,800 | MYR 894,772 | MYR 894,772 | 0 | MYR -4,400 | MYR 1.81569 | MYR 1.82462 |
| 2024-10-31 (Thursday) | 492,800 | MYR 899,172 | MYR 899,172 | 0 | MYR 0 | MYR 1.82462 | MYR 1.82462 |
| 2024-10-30 (Wednesday) | 492,800 | MYR 899,172 | MYR 899,172 | 0 | MYR -12,294 | MYR 1.82462 | MYR 1.84957 |
| 2024-10-29 (Tuesday) | 492,800 | MYR 911,466 | MYR 911,466 | 0 | MYR 5,193 | MYR 1.84957 | MYR 1.83903 |
| 2024-10-28 (Monday) | 492,800 | MYR 906,273 | MYR 906,273 | -6,400 | MYR -27,714 | MYR 1.83903 | MYR 1.87097 |
| 2024-10-25 (Friday) | 499,200 | MYR 933,987 | MYR 933,987 | 0 | MYR 570 | MYR 1.87097 | MYR 1.86983 |
| 2024-10-24 (Thursday) | 499,200 | MYR 933,417 | MYR 933,417 | 0 | MYR -5,632 | MYR 1.86983 | MYR 1.88111 |
| 2024-10-23 (Wednesday) | 499,200 | MYR 939,049 | MYR 939,049 | 0 | MYR -2,141 | MYR 1.88111 | MYR 1.8854 |
| 2024-10-22 (Tuesday) | 499,200 | MYR 941,190 | MYR 941,190 | 0 | MYR -9,999 | MYR 1.8854 | MYR 1.90543 |
| 2024-10-21 (Monday) | 499,200 | MYR 951,189 | MYR 951,189 | 0 | MYR 6,020 | MYR 1.90543 | MYR 1.89337 |
| 2024-10-18 (Friday) | 499,200 | MYR 945,169 | MYR 945,169 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 3,700 | 1.791* | 1.85 | |||
| 2025-01-28 | BUY | 3,700 | 1.807* | 1.85 | |||
| 2024-12-30 | BUY | 60,900 | 1.825* | 1.85 | |||
| 2024-12-03 | BUY | 3,200 | 1.837* | 1.86 | |||
| 2024-11-29 | BUY | 3,200 | 1.856* | 1.86 | |||
| 2024-11-04 | BUY | 3,200 | 1.839* | 1.86 | |||
| 2024-10-28 | SELL | -6,400 | 1.839* | 1.88 Profit of 12,048 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.