| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CSAN3.SA holdings
| Date | Number of CSAN3.SA Shares Held | Base Market Value of CSAN3.SA Shares | Local Market Value of CSAN3.SA Shares | Change in CSAN3.SA Shares Held | Change in CSAN3.SA Base Value | Current Price per CSAN3.SA Share Held | Previous Price per CSAN3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 88,057 | BRL 105,507 | BRL 105,507 | 0 | BRL -2,177 | BRL 1.19817 | BRL 1.22289 |
| 2025-03-10 (Monday) | 88,057 | BRL 107,684 | BRL 107,684 | 0 | BRL -3,333 | BRL 1.22289 | BRL 1.26074 |
| 2025-03-07 (Friday) | 88,057 | BRL 111,017 | BRL 111,017 | 0 | BRL 3,908 | BRL 1.26074 | BRL 1.21636 |
| 2025-03-05 (Wednesday) | 88,057 | BRL 107,109 | BRL 107,109 | 602 | BRL 1,794 | BRL 1.21636 | BRL 1.20422 |
| 2025-03-04 (Tuesday) | 87,455 | BRL 105,315 | BRL 105,315 | 0 | BRL 0 | BRL 1.20422 | BRL 1.20422 |
| 2025-03-03 (Monday) | 87,455 | BRL 105,315 | BRL 105,315 | 0 | BRL -343 | BRL 1.20422 | BRL 1.20814 |
| 2025-02-28 (Friday) | 87,455 | BRL 105,658 | BRL 105,658 | 0 | BRL -2,958 | BRL 1.20814 | BRL 1.24196 |
| 2025-02-27 (Thursday) | 87,455 | BRL 108,616 | BRL 108,616 | 0 | BRL 2,704 | BRL 1.24196 | BRL 1.21105 |
| 2025-02-26 (Wednesday) | 87,455 | BRL 105,912 | BRL 105,912 | 0 | BRL -2,187 | BRL 1.21105 | BRL 1.23605 |
| 2025-02-25 (Tuesday) | 87,455 | BRL 108,099 | BRL 108,099 | 0 | BRL 1,887 | BRL 1.23605 | BRL 1.21448 |
| 2025-02-24 (Monday) | 87,455 | BRL 106,212 | BRL 106,212 | 0 | BRL -5,652 | BRL 1.21448 | BRL 1.2791 |
| 2025-02-21 (Friday) | 87,455 | BRL 111,864 | BRL 111,864 | 0 | BRL -2,773 | BRL 1.2791 | BRL 1.31081 |
| 2025-02-20 (Thursday) | 87,455 | BRL 114,637 | BRL 114,637 | 0 | BRL 880 | BRL 1.31081 | BRL 1.30075 |
| 2025-02-19 (Wednesday) | 87,455 | BRL 113,757 | BRL 113,757 | 0 | BRL -5,882 | BRL 1.30075 | BRL 1.36801 |
| 2025-02-18 (Tuesday) | 87,455 | BRL 119,639 | BRL 119,639 | 0 | BRL 581 | BRL 1.36801 | BRL 1.36136 |
| 2025-02-17 (Monday) | 87,455 | BRL 119,058 | BRL 119,058 | 0 | BRL 3,207 | BRL 1.36136 | BRL 1.32469 |
| 2025-02-14 (Friday) | 87,455 | BRL 115,851 | BRL 115,851 | 0 | BRL 6,282 | BRL 1.32469 | BRL 1.25286 |
| 2025-02-13 (Thursday) | 87,455 | BRL 109,569 | BRL 109,569 | 0 | BRL -1,286 | BRL 1.25286 | BRL 1.26757 |
| 2025-02-12 (Wednesday) | 87,455 | BRL 110,855 | BRL 110,855 | 0 | BRL -3,689 | BRL 1.26757 | BRL 1.30975 |
| 2025-02-11 (Tuesday) | 87,455 | BRL 114,544 | BRL 114,544 | 0 | BRL 1,770 | BRL 1.30975 | BRL 1.28951 |
| 2025-02-10 (Monday) | 87,455 | BRL 112,774 | BRL 112,774 | 0 | BRL 3,802 | BRL 1.28951 | BRL 1.24604 |
| 2025-02-07 (Friday) | 87,455 | BRL 108,972 | BRL 108,972 | 0 | BRL -6,885 | BRL 1.24604 | BRL 1.32476 |
| 2025-02-06 (Thursday) | 87,455 | BRL 115,857 | BRL 115,857 | 0 | BRL 2,673 | BRL 1.32476 | BRL 1.2942 |
| 2025-02-05 (Wednesday) | 87,455 | BRL 113,184 | BRL 113,184 | 0 | BRL -3,368 | BRL 1.2942 | BRL 1.33271 |
| 2025-02-04 (Tuesday) | 87,455 | BRL 116,552 | BRL 116,552 | 0 | BRL -522 | BRL 1.33271 | BRL 1.33868 |
| 2025-02-03 (Monday) | 87,455 | BRL 117,074 | BRL 117,074 | 0 | BRL 1,196 | BRL 1.33868 | BRL 1.325 |
| 2025-01-31 (Friday) | 87,455 | BRL 115,878 | BRL 115,878 | 0 | BRL -3,466 | BRL 1.325 | BRL 1.36463 |
| 2025-01-30 (Thursday) | 87,455 | BRL 119,344 | BRL 119,344 | 0 | BRL 7,883 | BRL 1.36463 | BRL 1.2745 |
| 2025-01-29 (Wednesday) | 87,455 | BRL 111,461 | BRL 111,461 | 0 | BRL -1,963 | BRL 1.2745 | BRL 1.29694 |
| 2025-01-28 (Tuesday) | 87,455 | BRL 113,424 | BRL 113,424 | 602 | BRL -1,128 | BRL 1.29694 | BRL 1.31892 |
| 2025-01-27 (Monday) | 86,853 | BRL 114,552 | BRL 114,552 | 0 | BRL 2,973 | BRL 1.31892 | BRL 1.28469 |
| 2025-01-24 (Friday) | 86,853 | BRL 111,579 | BRL 111,579 | 0 | BRL 515 | BRL 1.28469 | BRL 1.27876 |
| 2025-01-23 (Thursday) | 86,853 | BRL 111,064 | BRL 111,064 | 0 | BRL -1,915 | BRL 1.27876 | BRL 1.30081 |
| 2025-01-22 (Wednesday) | 86,853 | BRL 112,979 | BRL 112,979 | ||||
| 2025-01-21 (Tuesday) | 86,853 | BRL 111,595 | BRL 111,595 | ||||
| 2025-01-20 (Monday) | 86,853 | BRL 109,770 | BRL 109,770 | ||||
| 2025-01-17 (Friday) | 86,853 | BRL 117,960 | BRL 117,960 | ||||
| 2025-01-16 (Thursday) | 86,853 | BRL 124,376 | BRL 124,376 | ||||
| 2025-01-15 (Wednesday) | 86,853 | BRL 123,360 | BRL 123,360 | ||||
| 2025-01-14 (Tuesday) | 86,853 | BRL 118,099 | BRL 118,099 | ||||
| 2025-01-13 (Monday) | 86,853 | BRL 116,765 | BRL 116,765 | ||||
| 2025-01-10 (Friday) | 86,252 | BRL 114,449 | BRL 114,449 | ||||
| 2025-01-09 (Thursday) | 86,252 | BRL 116,652 | BRL 116,652 | ||||
| 2025-01-09 (Thursday) | 86,252 | BRL 116,652 | BRL 116,652 | ||||
| 2025-01-09 (Thursday) | 86,252 | BRL 116,652 | BRL 116,652 | ||||
| 2025-01-08 (Wednesday) | 86,252 | BRL 115,551 | BRL 115,551 | ||||
| 2025-01-08 (Wednesday) | 86,252 | BRL 115,551 | BRL 115,551 | ||||
| 2025-01-08 (Wednesday) | 86,252 | BRL 115,551 | BRL 115,551 | ||||
| 2025-01-02 (Thursday) | 85,651 | BRL 111,032 | BRL 111,032 | ||||
| 2024-12-30 (Monday) | 85,651 | BRL 112,300 | BRL 112,300 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-05 | BUY | 602 | 1.216* | 1.28 | |||
| 2025-01-28 | BUY | 602 | 1.297* | 1.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.