Portfolio Holdings Detail for ISIN IE00B57X3V84
| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
Holdings detail for DOC
| Stock Name | Healthpeak Properties Inc |
| Ticker | DOC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US42250P1030 |
| LEI | PZ9HF5U52KPF0MH0QN75 |
Show aggregate DOC holdings
News associated with DOC
- Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
- Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
- Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
- Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
- Analysts Expect 18% Gains Ahead For KLMN
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
- Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
- Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
- Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
- Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
- Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
- New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
- Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
- Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
- Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
- Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
- Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 12:37:01
- Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
- Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 09:50:48
- Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
- Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
- Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
- After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
- The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
- Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
- PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
- Surprising Analyst 12-Month Target For PABU
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05
iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DOC holdings
| Date | Number of DOC Shares Held | Base Market Value of DOC Shares | Local Market Value of DOC Shares | Change in DOC Shares Held | Change in DOC Base Value | Current Price per DOC Share Held | Previous Price per DOC Share Held |
|---|
| 2025-03-11 (Tuesday) | 53,128 | USD 1,079,561 | USD 1,079,561 | 0 | USD -18,595 | USD 20.32 | USD 20.67 |
| 2025-03-10 (Monday) | 53,128 | USD 1,098,156 | USD 1,098,156 | 0 | USD 8,501 | USD 20.67 | USD 20.51 |
| 2025-03-07 (Friday) | 53,128 | USD 1,089,655 | USD 1,089,655 | 0 | USD 4,781 | USD 20.51 | USD 20.42 |
| 2025-03-05 (Wednesday) | 53,128 | USD 1,084,874 | USD 1,084,874 | 0 | USD 9,032 | USD 20.42 | USD 20.25 |
| 2025-03-04 (Tuesday) | 53,128 | USD 1,075,842 | USD 1,075,842 | 342 | USD -992 | USD 20.25 | USD 20.4 |
| 2025-03-03 (Monday) | 52,786 | USD 1,076,834 | USD 1,076,834 | 0 | USD -3,168 | USD 20.4 | USD 20.46 |
| 2025-02-28 (Friday) | 52,786 | USD 1,080,002 | USD 1,080,002 | 0 | USD 14,781 | USD 20.46 | USD 20.18 |
| 2025-02-27 (Thursday) | 52,786 | USD 1,065,221 | USD 1,065,221 | 0 | USD 8,445 | USD 20.18 | USD 20.02 |
| 2025-02-26 (Wednesday) | 52,786 | USD 1,056,776 | USD 1,056,776 | 0 | USD -10,029 | USD 20.02 | USD 20.21 |
| 2025-02-25 (Tuesday) | 52,786 | USD 1,066,805 | USD 1,066,805 | 0 | USD 20,059 | USD 20.21 | USD 19.83 |
| 2025-02-24 (Monday) | 52,786 | USD 1,046,746 | USD 1,046,746 | 0 | USD 4,750 | USD 19.83 | USD 19.74 |
| 2025-02-21 (Friday) | 52,786 | USD 1,041,996 | USD 1,041,996 | 0 | USD -1,583 | USD 19.74 | USD 19.77 |
| 2025-02-20 (Thursday) | 52,786 | USD 1,043,579 | USD 1,043,579 | 0 | USD 14,252 | USD 19.77 | USD 19.5 |
| 2025-02-19 (Wednesday) | 52,786 | USD 1,029,327 | USD 1,029,327 | 0 | USD -4,223 | USD 19.5 | USD 19.58 |
| 2025-02-18 (Tuesday) | 52,786 | USD 1,033,550 | USD 1,033,550 | 0 | USD -528 | USD 19.58 | USD 19.59 |
| 2025-02-17 (Monday) | 52,786 | USD 1,034,078 | USD 1,034,078 | 0 | USD 0 | USD 19.59 | USD 19.59 |
| 2025-02-14 (Friday) | 52,786 | USD 1,034,078 | USD 1,034,078 | 0 | USD -19,531 | USD 19.59 | USD 19.96 |
| 2025-02-13 (Thursday) | 52,786 | USD 1,053,609 | USD 1,053,609 | 0 | USD 26,393 | USD 19.96 | USD 19.46 |
| 2025-02-12 (Wednesday) | 52,786 | USD 1,027,216 | USD 1,027,216 | 0 | USD -7,917 | USD 19.46 | USD 19.61 |
| 2025-02-11 (Tuesday) | 52,786 | USD 1,035,133 | USD 1,035,133 | 0 | USD 1,055 | USD 19.61 | USD 19.59 |
| 2025-02-10 (Monday) | 52,786 | USD 1,034,078 | USD 1,034,078 | 0 | USD -14,252 | USD 19.59 | USD 19.86 |
| 2025-02-07 (Friday) | 52,786 | USD 1,048,330 | USD 1,048,330 | 0 | USD -13,724 | USD 19.86 | USD 20.12 |
| 2025-02-06 (Thursday) | 52,786 | USD 1,062,054 | USD 1,062,054 | 0 | USD 4,223 | USD 20.12 | USD 20.04 |
| 2025-02-05 (Wednesday) | 52,786 | USD 1,057,831 | USD 1,057,831 | 0 | USD -1,056 | USD 20.04 | USD 20.06 |
| 2025-02-04 (Tuesday) | 52,786 | USD 1,058,887 | USD 1,058,887 | 0 | USD -16,892 | USD 20.06 | USD 20.38 |
| 2025-02-03 (Monday) | 52,786 | USD 1,075,779 | USD 1,075,779 | 0 | USD -14,780 | USD 20.38 | USD 20.66 |
| 2025-01-31 (Friday) | 52,786 | USD 1,090,559 | USD 1,090,559 | 0 | USD 7,918 | USD 20.66 | USD 20.51 |
| 2025-01-30 (Thursday) | 52,786 | USD 1,082,641 | USD 1,082,641 | 0 | USD 15,836 | USD 20.51 | USD 20.21 |
| 2025-01-29 (Wednesday) | 52,786 | USD 1,066,805 | USD 1,066,805 | 0 | USD -23,754 | USD 20.21 | USD 20.66 |
| 2025-01-28 (Tuesday) | 52,786 | USD 1,090,559 | USD 1,090,559 | 340 | USD -21,296 | USD 20.66 | USD 21.2 |
| 2025-01-27 (Monday) | 52,446 | USD 1,111,855 | USD 1,111,855 | 0 | USD 19,405 | USD 21.2 | USD 20.83 |
| 2025-01-24 (Friday) | 52,446 | USD 1,092,450 | USD 1,092,450 | 0 | USD 9,440 | USD 20.83 | USD 20.65 |
| 2025-01-23 (Thursday) | 52,446 | USD 1,083,010 | USD 1,083,010 | 0 | USD 5,245 | USD 20.65 | USD 20.55 |
| 2025-01-22 (Wednesday) | 52,446 | USD 1,077,765 | USD 1,077,765 | | | | |
| 2025-01-21 (Tuesday) | 52,446 | USD 1,107,660 | USD 1,107,660 | | | | |
| 2025-01-20 (Monday) | 52,446 | USD 1,089,828 | USD 1,089,828 | | | | |
| 2025-01-17 (Friday) | 52,446 | USD 1,089,828 | USD 1,089,828 | | | | |
| 2025-01-16 (Thursday) | 52,446 | USD 1,085,632 | USD 1,085,632 | | | | |
| 2025-01-15 (Wednesday) | 52,446 | USD 1,065,703 | USD 1,065,703 | | | | |
| 2025-01-14 (Tuesday) | 52,446 | USD 1,056,262 | USD 1,056,262 | | | | |
| 2025-01-13 (Monday) | 52,446 | USD 1,048,920 | USD 1,048,920 | | | | |
| 2025-01-10 (Friday) | 52,105 | USD 1,024,384 | USD 1,024,384 | | | | |
| 2025-01-09 (Thursday) | 52,105 | USD 1,058,774 | USD 1,058,774 | | | | |
| 2025-01-09 (Thursday) | 52,105 | USD 1,058,774 | USD 1,058,774 | | | | |
| 2025-01-09 (Thursday) | 52,105 | USD 1,058,774 | USD 1,058,774 | | | | |
| 2025-01-08 (Wednesday) | 52,105 | USD 1,058,774 | USD 1,058,774 | | | | |
| 2025-01-08 (Wednesday) | 52,105 | USD 1,058,774 | USD 1,058,774 | | | | |
| 2025-01-08 (Wednesday) | 52,105 | USD 1,058,774 | USD 1,058,774 | | | | |
| 2025-01-02 (Thursday) | 51,766 | USD 1,043,603 | USD 1,043,603 | 0 | USD 9,318 | USD 20.16 | USD 19.98 |
| 2024-12-30 (Monday) | 51,766 | USD 1,034,285 | USD 1,034,285 | 4,025 | USD 10,718 | USD 19.98 | USD 21.44 |
| 2024-12-10 (Tuesday) | 47,741 | USD 1,023,567 | USD 1,023,567 | 0 | USD -12,413 | USD 21.44 | USD 21.7 |
| 2024-12-09 (Monday) | 47,741 | USD 1,035,980 | USD 1,035,980 | 0 | USD 15,277 | USD 21.7 | USD 21.38 |
| 2024-12-06 (Friday) | 47,741 | USD 1,020,703 | USD 1,020,703 | 0 | USD -5,251 | USD 21.38 | USD 21.49 |
| 2024-12-05 (Thursday) | 47,741 | USD 1,025,954 | USD 1,025,954 | 0 | USD 9,071 | USD 21.49 | USD 21.3 |
| 2024-12-04 (Wednesday) | 47,741 | USD 1,016,883 | USD 1,016,883 | 0 | USD -10,026 | USD 21.3 | USD 21.51 |
| 2024-12-03 (Tuesday) | 47,741 | USD 1,026,909 | USD 1,026,909 | 311 | USD 49 | USD 21.51 | USD 21.65 |
| 2024-12-02 (Monday) | 47,430 | USD 1,026,860 | USD 1,026,860 | 0 | USD -16,126 | USD 21.65 | USD 21.99 |
| 2024-11-29 (Friday) | 47,430 | USD 1,042,986 | USD 1,042,986 | 311 | USD -4,941 | USD 21.99 | USD 22.24 |
| 2024-11-28 (Thursday) | 47,119 | USD 1,047,927 | USD 1,047,927 | 0 | USD 0 | USD 22.24 | USD 22.24 |
| 2024-11-27 (Wednesday) | 47,119 | USD 1,047,927 | USD 1,047,927 | 0 | USD -3,769 | USD 22.24 | USD 22.32 |
| 2024-11-26 (Tuesday) | 47,119 | USD 1,051,696 | USD 1,051,696 | 0 | USD 16,020 | USD 22.32 | USD 21.98 |
| 2024-11-25 (Monday) | 47,119 | USD 1,035,676 | USD 1,035,676 | 0 | USD 16,963 | USD 21.98 | USD 21.62 |
| 2024-11-22 (Friday) | 47,119 | USD 1,018,713 | USD 1,018,713 | 0 | USD -4,240 | USD 21.62 | USD 21.71 |
| 2024-11-21 (Thursday) | 47,119 | USD 1,022,953 | USD 1,022,953 | 0 | USD 13,193 | USD 21.71 | USD 21.43 |
| 2024-11-20 (Wednesday) | 47,119 | USD 1,009,760 | USD 1,009,760 | 0 | USD 1,413 | USD 21.43 | USD 21.4 |
| 2024-11-19 (Tuesday) | 47,119 | USD 1,008,347 | USD 1,008,347 | 0 | USD 24,973 | USD 21.4 | USD 20.87 |
| 2024-11-18 (Monday) | 47,119 | USD 983,374 | USD 983,374 | 0 | USD -43,349 | USD 20.87 | USD 21.79 |
| 2024-11-12 (Tuesday) | 47,119 | USD 1,026,723 | USD 1,026,723 | 0 | USD -45,705 | USD 21.79 | USD 22.76 |
| 2024-11-08 (Friday) | 47,119 | USD 1,072,428 | USD 1,072,428 | 0 | USD 9,423 | USD 22.76 | USD 22.56 |
| 2024-11-07 (Thursday) | 47,119 | USD 1,063,005 | USD 1,063,005 | 0 | USD 10,838 | USD 22.56 | USD 22.33 |
| 2024-11-06 (Wednesday) | 47,119 | USD 1,052,167 | USD 1,052,167 | 0 | USD -8,482 | USD 22.33 | USD 22.51 |
| 2024-11-05 (Tuesday) | 47,119 | USD 1,060,649 | USD 1,060,649 | 0 | USD 24,502 | USD 22.51 | USD 21.99 |
| 2024-11-04 (Monday) | 47,119 | USD 1,036,147 | USD 1,036,147 | 309 | USD 7,263 | USD 21.99 | USD 21.98 |
| 2024-11-01 (Friday) | 46,810 | USD 1,028,884 | USD 1,028,884 | 0 | USD -22,001 | USD 21.98 | USD 22.45 |
| 2024-10-31 (Thursday) | 46,810 | USD 1,050,885 | USD 1,050,885 | 0 | USD -12,638 | USD 22.45 | USD 22.72 |
| 2024-10-30 (Wednesday) | 46,810 | USD 1,063,523 | USD 1,063,523 | 0 | USD 9,362 | USD 22.72 | USD 22.52 |
| 2024-10-29 (Tuesday) | 46,810 | USD 1,054,161 | USD 1,054,161 | 0 | USD -3,277 | USD 22.52 | USD 22.59 |
| 2024-10-28 (Monday) | 46,810 | USD 1,057,438 | USD 1,057,438 | -618 | USD 268 | USD 22.59 | USD 22.29 |
| 2024-10-25 (Friday) | 47,428 | USD 1,057,170 | USD 1,057,170 | 0 | USD -33,674 | USD 22.29 | USD 23 |
| 2024-10-24 (Thursday) | 47,428 | USD 1,090,844 | USD 1,090,844 | 0 | USD -5,691 | USD 23 | USD 23.12 |
| 2024-10-23 (Wednesday) | 47,428 | USD 1,096,535 | USD 1,096,535 | 0 | USD 32,725 | USD 23.12 | USD 22.43 |
| 2024-10-22 (Tuesday) | 47,428 | USD 1,063,810 | USD 1,063,810 | 0 | USD 11,857 | USD 22.43 | USD 22.18 |
| 2024-10-21 (Monday) | 47,428 | USD 1,051,953 | USD 1,051,953 | 0 | USD -21,817 | USD 22.18 | USD 22.64 |
| 2024-10-18 (Friday) | 47,428 | USD 1,073,770 | USD 1,073,770 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DOC by Blackrock for IE00B57X3V84
Show aggregate share trades of DOC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | BUY | 342 | | | 20.250* | | 21.12 |
| 2025-01-28 | BUY | 340 | | | 20.660* | | 21.85 |
| 2024-12-30 | BUY | 4,025 | | | 19.980* | | 22.05 |
| 2024-12-03 | BUY | 311 | | | 21.510* | | 22.17 |
| 2024-11-29 | BUY | 311 | | | 21.990* | | 22.20 |
| 2024-11-04 | BUY | 309 | | | 21.990* | | 22.53 |
| 2024-10-28 | SELL | -618 | | | 22.590* | | 22.60 Profit of 13,969 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DOC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 597,596 | 846 | 1,222,057 | 48.9% |
| 2025-03-11 | 704,249 | 0 | 1,130,021 | 62.3% |
| 2025-03-10 | 1,263,793 | 734 | 2,172,297 | 58.2% |
| 2025-03-07 | 627,132 | 50 | 1,650,109 | 38.0% |
| 2025-03-06 | 765,160 | 172 | 1,295,383 | 59.1% |
| 2025-03-05 | 641,650 | 250 | 1,212,695 | 52.9% |
| 2025-03-04 | 580,367 | 3,315 | 1,134,411 | 51.2% |
| 2025-03-03 | 502,916 | 975 | 1,087,710 | 46.2% |
| 2025-02-28 | 517,889 | 33 | 1,027,682 | 50.4% |
| 2025-02-27 | 447,703 | 0 | 768,239 | 58.3% |
| 2025-02-26 | 840,085 | 462 | 1,483,669 | 56.6% |
| 2025-02-25 | 899,090 | 472 | 1,699,483 | 52.9% |
| 2025-02-24 | 711,077 | 2,408 | 1,500,009 | 47.4% |
| 2025-02-21 | 809,953 | 0 | 1,782,759 | 45.4% |
| 2025-02-20 | 1,062,174 | 24 | 1,716,357 | 61.9% |
| 2025-02-19 | 682,927 | 0 | 1,162,611 | 58.7% |
| 2025-02-18 | 656,846 | 0 | 1,125,850 | 58.3% |
| 2025-02-14 | 605,973 | 942 | 1,105,339 | 54.8% |
| 2025-02-13 | 1,129,735 | 132 | 1,921,482 | 58.8% |
| 2025-02-12 | 813,249 | 18,783 | 1,546,896 | 52.6% |
| 2025-02-11 | 1,053,160 | 0 | 2,032,096 | 51.8% |
| 2025-02-10 | 1,010,857 | 82 | 1,644,664 | 61.5% |
| 2025-02-07 | 1,128,055 | 30 | 2,138,594 | 52.7% |
| 2025-02-06 | 583,761 | 500 | 2,017,652 | 28.9% |
| 2025-02-05 | 985,443 | 0 | 3,657,123 | 26.9% |
| 2025-02-04 | 1,629,772 | 11 | 3,456,449 | 47.2% |
| 2025-02-03 | 937,362 | 63 | 1,544,564 | 60.7% |
| 2025-01-31 | 1,045,060 | 1,093 | 1,488,248 | 70.2% |
| 2025-01-30 | 491,104 | 286 | 1,070,611 | 45.9% |
| 2025-01-29 | 742,034 | 390 | 1,452,673 | 51.1% |
| 2025-01-28 | 591,708 | 0 | 1,218,002 | 48.6% |
| 2025-01-27 | 749,060 | 184 | 1,483,538 | 50.5% |
| 2025-01-24 | 303,230 | 0 | 1,382,232 | 21.9% |
| 2025-01-23 | 379,465 | 13 | 782,398 | 48.5% |
| 2025-01-22 | 274,387 | 207 | 696,217 | 39.4% |
| 2025-01-21 | 302,840 | 108 | 878,474 | 34.5% |
| 2025-01-17 | 338,999 | 8,574 | 840,275 | 40.3% |
| 2025-01-16 | 513,303 | 0 | 810,712 | 63.3% |
| 2025-01-15 | 661,240 | 54,392 | 982,780 | 67.3% |
| 2025-01-14 | 346,220 | 1,500 | 846,933 | 40.9% |
| 2025-01-13 | 399,885 | 316 | 846,295 | 47.3% |
| 2025-01-10 | 491,500 | 501 | 1,335,410 | 36.8% |
| 2025-01-08 | 533,698 | 172 | 1,067,871 | 50.0% |
| 2025-01-07 | 677,213 | 1,050 | 1,159,862 | 58.4% |
| 2025-01-06 | 750,395 | 1,943 | 1,229,417 | 61.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.