| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Enel SpA |
| Ticker | ENEL.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003128367 |
| LEI | WOCMU6HCI0OJWNPRZS33 |
Show aggregate ENEL.MI holdings
| Date | Number of ENEL.MI Shares Held | Base Market Value of ENEL.MI Shares | Local Market Value of ENEL.MI Shares | Change in ENEL.MI Shares Held | Change in ENEL.MI Base Value | Current Price per ENEL.MI Share Held | Previous Price per ENEL.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 586,563 | EUR 4,462,847 | EUR 4,462,847 | 0 | EUR 51,175 | EUR 7.60847 | EUR 7.52122 |
| 2025-03-10 (Monday) | 586,563 | EUR 4,411,672 | EUR 4,411,672 | 0 | EUR 83,684 | EUR 7.52122 | EUR 7.37856 |
| 2025-03-07 (Friday) | 586,563 | EUR 4,327,988 | EUR 4,327,988 | 0 | EUR 88,927 | EUR 7.37856 | EUR 7.22695 |
| 2025-03-05 (Wednesday) | 586,563 | EUR 4,239,061 | EUR 4,239,061 | 0 | EUR 5,452 | EUR 7.22695 | EUR 7.21765 |
| 2025-03-04 (Tuesday) | 586,563 | EUR 4,233,609 | EUR 4,233,609 | 3,680 | EUR -35,497 | EUR 7.21765 | EUR 7.32412 |
| 2025-03-03 (Monday) | 582,883 | EUR 4,269,106 | EUR 4,269,106 | 0 | EUR -10,048 | EUR 7.32412 | EUR 7.34136 |
| 2025-02-28 (Friday) | 582,883 | EUR 4,279,154 | EUR 4,279,154 | 0 | EUR 38,352 | EUR 7.34136 | EUR 7.27556 |
| 2025-02-27 (Thursday) | 582,883 | EUR 4,240,802 | EUR 4,240,802 | 0 | EUR -41,141 | EUR 7.27556 | EUR 7.34615 |
| 2025-02-26 (Wednesday) | 582,883 | EUR 4,281,943 | EUR 4,281,943 | 0 | EUR 7,748 | EUR 7.34615 | EUR 7.33285 |
| 2025-02-25 (Tuesday) | 582,883 | EUR 4,274,195 | EUR 4,274,195 | 0 | EUR 39,267 | EUR 7.33285 | EUR 7.26549 |
| 2025-02-24 (Monday) | 582,883 | EUR 4,234,928 | EUR 4,234,928 | 0 | EUR 62,338 | EUR 7.26549 | EUR 7.15854 |
| 2025-02-21 (Friday) | 582,883 | EUR 4,172,590 | EUR 4,172,590 | 0 | EUR 23,965 | EUR 7.15854 | EUR 7.11742 |
| 2025-02-20 (Thursday) | 582,883 | EUR 4,148,625 | EUR 4,148,625 | 0 | EUR 1,774 | EUR 7.11742 | EUR 7.11438 |
| 2025-02-19 (Wednesday) | 582,883 | EUR 4,146,851 | EUR 4,146,851 | 0 | EUR -12,225 | EUR 7.11438 | EUR 7.13535 |
| 2025-02-18 (Tuesday) | 582,883 | EUR 4,159,076 | EUR 4,159,076 | 0 | EUR -15,352 | EUR 7.13535 | EUR 7.16169 |
| 2025-02-17 (Monday) | 582,883 | EUR 4,174,428 | EUR 4,174,428 | 0 | EUR -37,277 | EUR 7.16169 | EUR 7.22564 |
| 2025-02-14 (Friday) | 582,883 | EUR 4,211,705 | EUR 4,211,705 | 0 | EUR 9,382 | EUR 7.22564 | EUR 7.20955 |
| 2025-02-13 (Thursday) | 582,883 | EUR 4,202,323 | EUR 4,202,323 | 0 | EUR 87,050 | EUR 7.20955 | EUR 7.0602 |
| 2025-02-12 (Wednesday) | 582,883 | EUR 4,115,273 | EUR 4,115,273 | 0 | EUR -25,683 | EUR 7.0602 | EUR 7.10427 |
| 2025-02-11 (Tuesday) | 582,883 | EUR 4,140,956 | EUR 4,140,956 | 0 | EUR -20,454 | EUR 7.10427 | EUR 7.13936 |
| 2025-02-10 (Monday) | 582,883 | EUR 4,161,410 | EUR 4,161,410 | 0 | EUR 4,581 | EUR 7.13936 | EUR 7.1315 |
| 2025-02-07 (Friday) | 582,883 | EUR 4,156,829 | EUR 4,156,829 | 0 | EUR -8,837 | EUR 7.1315 | EUR 7.14666 |
| 2025-02-06 (Thursday) | 582,883 | EUR 4,165,666 | EUR 4,165,666 | 0 | EUR -57,337 | EUR 7.14666 | EUR 7.24503 |
| 2025-02-05 (Wednesday) | 582,883 | EUR 4,223,003 | EUR 4,223,003 | 0 | EUR 37,791 | EUR 7.24503 | EUR 7.18019 |
| 2025-02-04 (Tuesday) | 582,883 | EUR 4,185,212 | EUR 4,185,212 | 0 | EUR 45,248 | EUR 7.18019 | EUR 7.10256 |
| 2025-02-03 (Monday) | 582,883 | EUR 4,139,964 | EUR 4,139,964 | 0 | EUR -22,211 | EUR 7.10256 | EUR 7.14067 |
| 2025-01-31 (Friday) | 582,883 | EUR 4,162,175 | EUR 4,162,175 | 0 | EUR -12,589 | EUR 7.14067 | EUR 7.16227 |
| 2025-01-30 (Thursday) | 582,883 | EUR 4,174,764 | EUR 4,174,764 | 0 | EUR 62,909 | EUR 7.16227 | EUR 7.05434 |
| 2025-01-29 (Wednesday) | 582,883 | EUR 4,111,855 | EUR 4,111,855 | 0 | EUR -13,928 | EUR 7.05434 | EUR 7.07824 |
| 2025-01-28 (Tuesday) | 582,883 | EUR 4,125,783 | EUR 4,125,783 | 3,673 | EUR 15,550 | EUR 7.07824 | EUR 7.09627 |
| 2025-01-27 (Monday) | 579,210 | EUR 4,110,233 | EUR 4,110,233 | 0 | EUR 40,080 | EUR 7.09627 | EUR 7.02708 |
| 2025-01-24 (Friday) | 579,210 | EUR 4,070,153 | EUR 4,070,153 | 0 | EUR 54,459 | EUR 7.02708 | EUR 6.93305 |
| 2025-01-23 (Thursday) | 579,210 | EUR 4,015,694 | EUR 4,015,694 | 0 | EUR -20,567 | EUR 6.93305 | EUR 6.96856 |
| 2025-01-22 (Wednesday) | 579,210 | EUR 4,036,261 | EUR 4,036,261 | ||||
| 2025-01-21 (Tuesday) | 579,210 | EUR 4,092,153 | EUR 4,092,153 | ||||
| 2025-01-20 (Monday) | 579,210 | EUR 4,090,948 | EUR 4,090,948 | ||||
| 2025-01-17 (Friday) | 579,210 | EUR 4,269,586 | EUR 4,269,586 | ||||
| 2025-01-16 (Thursday) | 579,210 | EUR 4,238,355 | EUR 4,238,355 | ||||
| 2025-01-15 (Wednesday) | 579,210 | EUR 4,207,582 | EUR 4,207,582 | ||||
| 2025-01-14 (Tuesday) | 579,210 | EUR 4,126,769 | EUR 4,126,769 | ||||
| 2025-01-13 (Monday) | 579,210 | EUR 4,066,422 | EUR 4,066,422 | ||||
| 2025-01-10 (Friday) | 575,530 | EUR 4,111,530 | EUR 4,111,530 | ||||
| 2025-01-09 (Thursday) | 575,530 | EUR 4,168,931 | EUR 4,168,931 | ||||
| 2025-01-09 (Thursday) | 575,530 | EUR 4,168,931 | EUR 4,168,931 | ||||
| 2025-01-09 (Thursday) | 575,530 | EUR 4,168,931 | EUR 4,168,931 | ||||
| 2025-01-08 (Wednesday) | 575,530 | EUR 4,142,066 | EUR 4,142,066 | ||||
| 2025-01-08 (Wednesday) | 575,530 | EUR 4,142,066 | EUR 4,142,066 | ||||
| 2025-01-08 (Wednesday) | 575,530 | EUR 4,142,066 | EUR 4,142,066 | ||||
| 2025-01-02 (Thursday) | 571,858 | EUR 4,127,778 | EUR 4,127,778 | 0 | EUR 40,130 | EUR 7.21819 | EUR 7.14801 |
| 2024-12-30 (Monday) | 571,858 | EUR 4,087,648 | EUR 4,087,648 | 41,976 | EUR 177,298 | EUR 7.14801 | EUR 7.37966 |
| 2024-12-06 (Friday) | 529,882 | EUR 3,910,350 | EUR 3,910,350 | 0 | EUR -18,268 | EUR 7.37966 | EUR 7.41414 |
| 2024-12-05 (Thursday) | 529,882 | EUR 3,928,618 | EUR 3,928,618 | 0 | EUR 54,846 | EUR 7.41414 | EUR 7.31063 |
| 2024-12-04 (Wednesday) | 529,882 | EUR 3,873,772 | EUR 3,873,772 | 0 | EUR 21,691 | EUR 7.31063 | EUR 7.2697 |
| 2024-12-03 (Tuesday) | 529,882 | EUR 3,852,081 | EUR 3,852,081 | 3,404 | EUR 86,860 | EUR 7.2697 | EUR 7.15172 |
| 2024-12-02 (Monday) | 526,478 | EUR 3,765,221 | EUR 3,765,221 | 0 | EUR -21,589 | EUR 7.15172 | EUR 7.19272 |
| 2024-11-29 (Friday) | 526,478 | EUR 3,786,810 | EUR 3,786,810 | 3,404 | EUR 49,593 | EUR 7.19272 | EUR 7.14472 |
| 2024-11-28 (Thursday) | 523,074 | EUR 3,737,217 | EUR 3,737,217 | 0 | EUR 10,768 | EUR 7.14472 | EUR 7.12413 |
| 2024-11-27 (Wednesday) | 523,074 | EUR 3,726,449 | EUR 3,726,449 | 0 | EUR 46,352 | EUR 7.12413 | EUR 7.03552 |
| 2024-11-26 (Tuesday) | 523,074 | EUR 3,680,097 | EUR 3,680,097 | 0 | EUR -18,741 | EUR 7.03552 | EUR 7.07135 |
| 2024-11-25 (Monday) | 523,074 | EUR 3,698,838 | EUR 3,698,838 | 0 | EUR 38,030 | EUR 7.07135 | EUR 6.99864 |
| 2024-11-22 (Friday) | 523,074 | EUR 3,660,808 | EUR 3,660,808 | 0 | EUR 43,104 | EUR 6.99864 | EUR 6.91624 |
| 2024-11-21 (Thursday) | 523,074 | EUR 3,617,704 | EUR 3,617,704 | 0 | EUR 5,535 | EUR 6.91624 | EUR 6.90566 |
| 2024-11-20 (Wednesday) | 523,074 | EUR 3,612,169 | EUR 3,612,169 | 0 | EUR -66,407 | EUR 6.90566 | EUR 7.03261 |
| 2024-11-19 (Tuesday) | 523,074 | EUR 3,678,576 | EUR 3,678,576 | 0 | EUR -26,455 | EUR 7.03261 | EUR 7.08319 |
| 2024-11-18 (Monday) | 523,074 | EUR 3,705,031 | EUR 3,705,031 | 0 | EUR 47,320 | EUR 7.08319 | EUR 6.99272 |
| 2024-11-12 (Tuesday) | 523,074 | EUR 3,657,711 | EUR 3,657,711 | 0 | EUR -97,009 | EUR 6.99272 | EUR 7.17818 |
| 2024-11-08 (Friday) | 523,074 | EUR 3,754,720 | EUR 3,754,720 | 0 | EUR -32,187 | EUR 7.17818 | EUR 7.23972 |
| 2024-11-07 (Thursday) | 523,074 | EUR 3,786,907 | EUR 3,786,907 | 0 | EUR -41,099 | EUR 7.23972 | EUR 7.31829 |
| 2024-11-06 (Wednesday) | 523,074 | EUR 3,828,006 | EUR 3,828,006 | 0 | EUR -162,640 | EUR 7.31829 | EUR 7.62922 |
| 2024-11-05 (Tuesday) | 523,074 | EUR 3,990,646 | EUR 3,990,646 | 0 | EUR -17,716 | EUR 7.62922 | EUR 7.66309 |
| 2024-11-04 (Monday) | 523,074 | EUR 4,008,362 | EUR 4,008,362 | 3,397 | EUR 55,013 | EUR 7.66309 | EUR 7.60732 |
| 2024-11-01 (Friday) | 519,677 | EUR 3,953,349 | EUR 3,953,349 | 0 | EUR 20,963 | EUR 7.60732 | EUR 7.56698 |
| 2024-10-31 (Thursday) | 519,677 | EUR 3,932,386 | EUR 3,932,386 | 0 | EUR -65,200 | EUR 7.56698 | EUR 7.69244 |
| 2024-10-30 (Wednesday) | 519,677 | EUR 3,997,586 | EUR 3,997,586 | 0 | EUR -8,068 | EUR 7.69244 | EUR 7.70797 |
| 2024-10-29 (Tuesday) | 519,677 | EUR 4,005,654 | EUR 4,005,654 | 0 | EUR -46,774 | EUR 7.70797 | EUR 7.79797 |
| 2024-10-28 (Monday) | 519,677 | EUR 4,052,428 | EUR 4,052,428 | -6,790 | EUR -46,477 | EUR 7.79797 | EUR 7.78568 |
| 2024-10-25 (Friday) | 526,467 | EUR 4,098,905 | EUR 4,098,905 | 0 | EUR 5,477 | EUR 7.78568 | EUR 7.77528 |
| 2024-10-24 (Thursday) | 526,467 | EUR 4,093,428 | EUR 4,093,428 | 0 | EUR 22,144 | EUR 7.77528 | EUR 7.73322 |
| 2024-10-23 (Wednesday) | 526,467 | EUR 4,071,284 | EUR 4,071,284 | 0 | EUR -9,241 | EUR 7.73322 | EUR 7.75077 |
| 2024-10-22 (Tuesday) | 526,467 | EUR 4,080,525 | EUR 4,080,525 | 0 | EUR -104,698 | EUR 7.75077 | EUR 7.94964 |
| 2024-10-21 (Monday) | 526,467 | EUR 4,185,223 | EUR 4,185,223 | 0 | EUR -5,833 | EUR 7.94964 | EUR 7.96072 |
| 2024-10-18 (Friday) | 526,467 | EUR 4,191,056 | EUR 4,191,056 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 3,680 | 7.218* | 7.27 | |||
| 2025-01-28 | BUY | 3,673 | 7.078* | 7.33 | |||
| 2024-12-30 | BUY | 41,976 | 7.148* | 7.37 | |||
| 2024-12-03 | BUY | 3,404 | 7.270* | 7.37 | |||
| 2024-11-29 | BUY | 3,404 | 7.193* | 7.39 | |||
| 2024-11-04 | BUY | 3,397 | 7.663* | 7.74 | |||
| 2024-10-28 | SELL | -6,790 | 7.798* | 7.80 Profit of 52,955 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.