Portfolio Holdings Detail for ISIN IE00B57X3V84
| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
Holdings detail for GSK.L
| Stock Name | GlaxoSmithKline PLC |
| Ticker | GSK.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BN7SWP63 |
| LEI | 5493000HZTVUYLO1D793 |
Show aggregate GSK.L holdings
iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) GSK.L holdings
| Date | Number of GSK.L Shares Held | Base Market Value of GSK.L Shares | Local Market Value of GSK.L Shares | Change in GSK.L Shares Held | Change in GSK.L Base Value | Current Price per GSK.L Share Held | Previous Price per GSK.L Share Held |
|---|
| 2025-03-11 (Tuesday) | 314,660 | GBP 6,175,798 | GBP 6,175,798 | 0 | GBP -152,048 | GBP 19.6269 | GBP 20.1101 |
| 2025-03-10 (Monday) | 314,660 | GBP 6,327,846 | GBP 6,327,846 | 0 | GBP 89,822 | GBP 20.1101 | GBP 19.8246 |
| 2025-03-07 (Friday) | 314,660 | GBP 6,238,024 | GBP 6,238,024 | 0 | GBP 234,924 | GBP 19.8246 | GBP 19.0781 |
| 2025-03-05 (Wednesday) | 314,660 | GBP 6,003,100 | GBP 6,003,100 | 0 | GBP -34,736 | GBP 19.0781 | GBP 19.1884 |
| 2025-03-04 (Tuesday) | 314,660 | GBP 6,037,836 | GBP 6,037,836 | 1,971 | GBP 162,288 | GBP 19.1884 | GBP 18.7904 |
| 2025-03-03 (Monday) | 312,689 | GBP 5,875,548 | GBP 5,875,548 | 0 | GBP 101,610 | GBP 18.7904 | GBP 18.4654 |
| 2025-02-28 (Friday) | 312,689 | GBP 5,773,938 | GBP 5,773,938 | 0 | GBP 4,980 | GBP 18.4654 | GBP 18.4495 |
| 2025-02-27 (Thursday) | 312,689 | GBP 5,768,958 | GBP 5,768,958 | 0 | GBP -55,114 | GBP 18.4495 | GBP 18.6258 |
| 2025-02-26 (Wednesday) | 312,689 | GBP 5,824,072 | GBP 5,824,072 | 0 | GBP -45,559 | GBP 18.6258 | GBP 18.7715 |
| 2025-02-25 (Tuesday) | 312,689 | GBP 5,869,631 | GBP 5,869,631 | 0 | GBP 138,097 | GBP 18.7715 | GBP 18.3298 |
| 2025-02-24 (Monday) | 312,689 | GBP 5,731,534 | GBP 5,731,534 | 0 | GBP 83,794 | GBP 18.3298 | GBP 18.0618 |
| 2025-02-21 (Friday) | 312,689 | GBP 5,647,740 | GBP 5,647,740 | 0 | GBP -71,367 | GBP 18.0618 | GBP 18.2901 |
| 2025-02-20 (Thursday) | 312,689 | GBP 5,719,107 | GBP 5,719,107 | 0 | GBP 59,798 | GBP 18.2901 | GBP 18.0988 |
| 2025-02-19 (Wednesday) | 312,689 | GBP 5,659,309 | GBP 5,659,309 | 0 | GBP -33,385 | GBP 18.0988 | GBP 18.2056 |
| 2025-02-18 (Tuesday) | 312,689 | GBP 5,692,694 | GBP 5,692,694 | 0 | GBP 96,703 | GBP 18.2056 | GBP 17.8963 |
| 2025-02-17 (Monday) | 312,689 | GBP 5,595,991 | GBP 5,595,991 | 0 | GBP -66,040 | GBP 17.8963 | GBP 18.1075 |
| 2025-02-14 (Friday) | 312,689 | GBP 5,662,031 | GBP 5,662,031 | 0 | GBP 5,426 | GBP 18.1075 | GBP 18.0902 |
| 2025-02-13 (Thursday) | 312,689 | GBP 5,656,605 | GBP 5,656,605 | 0 | GBP 38,933 | GBP 18.0902 | GBP 17.9657 |
| 2025-02-12 (Wednesday) | 312,689 | GBP 5,617,672 | GBP 5,617,672 | 0 | GBP 18,018 | GBP 17.9657 | GBP 17.9081 |
| 2025-02-11 (Tuesday) | 312,689 | GBP 5,599,654 | GBP 5,599,654 | 0 | GBP -77,323 | GBP 17.9081 | GBP 18.1553 |
| 2025-02-10 (Monday) | 312,689 | GBP 5,676,977 | GBP 5,676,977 | 0 | GBP 73,848 | GBP 18.1553 | GBP 17.9192 |
| 2025-02-07 (Friday) | 312,689 | GBP 5,603,129 | GBP 5,603,129 | 0 | GBP -140,109 | GBP 17.9192 | GBP 18.3673 |
| 2025-02-06 (Thursday) | 312,689 | GBP 5,743,238 | GBP 5,743,238 | 0 | GBP -69,178 | GBP 18.3673 | GBP 18.5885 |
| 2025-02-05 (Wednesday) | 312,689 | GBP 5,812,416 | GBP 5,812,416 | 0 | GBP 428,240 | GBP 18.5885 | GBP 17.2189 |
| 2025-02-04 (Tuesday) | 312,689 | GBP 5,384,176 | GBP 5,384,176 | 0 | GBP -42,881 | GBP 17.2189 | GBP 17.3561 |
| 2025-02-03 (Monday) | 312,689 | GBP 5,427,057 | GBP 5,427,057 | 0 | GBP -31,814 | GBP 17.3561 | GBP 17.4578 |
| 2025-01-31 (Friday) | 312,689 | GBP 5,458,871 | GBP 5,458,871 | 0 | GBP -7,194 | GBP 17.4578 | GBP 17.4808 |
| 2025-01-30 (Thursday) | 312,689 | GBP 5,466,065 | GBP 5,466,065 | 0 | GBP 20,518 | GBP 17.4808 | GBP 17.4152 |
| 2025-01-29 (Wednesday) | 312,689 | GBP 5,445,547 | GBP 5,445,547 | 0 | GBP 51,416 | GBP 17.4152 | GBP 17.2508 |
| 2025-01-28 (Tuesday) | 312,689 | GBP 5,394,131 | GBP 5,394,131 | 1,968 | GBP -40,146 | GBP 17.2508 | GBP 17.4892 |
| 2025-01-27 (Monday) | 310,721 | GBP 5,434,277 | GBP 5,434,277 | 0 | GBP 171,726 | GBP 17.4892 | GBP 16.9366 |
| 2025-01-24 (Friday) | 310,721 | GBP 5,262,551 | GBP 5,262,551 | 0 | GBP 41,054 | GBP 16.9366 | GBP 16.8045 |
| 2025-01-23 (Thursday) | 310,721 | GBP 5,221,497 | GBP 5,221,497 | 0 | GBP 33,584 | GBP 16.8045 | GBP 16.6964 |
| 2025-01-22 (Wednesday) | 310,721 | GBP 5,187,913 | GBP 5,187,913 | | | | |
| 2025-01-21 (Tuesday) | 310,721 | GBP 5,192,219 | GBP 5,192,219 | | | | |
| 2025-01-20 (Monday) | 310,721 | GBP 5,172,075 | GBP 5,172,075 | | | | |
| 2025-01-17 (Friday) | 310,721 | GBP 5,151,692 | GBP 5,151,692 | | | | |
| 2025-01-16 (Thursday) | 310,721 | GBP 5,126,554 | GBP 5,126,554 | | | | |
| 2025-01-15 (Wednesday) | 310,721 | GBP 5,056,412 | GBP 5,056,412 | | | | |
| 2025-01-14 (Tuesday) | 310,721 | GBP 4,903,596 | GBP 4,903,596 | | | | |
| 2025-01-13 (Monday) | 310,721 | GBP 5,025,905 | GBP 5,025,905 | | | | |
| 2025-01-10 (Friday) | 308,750 | GBP 5,095,521 | GBP 5,095,521 | | | | |
| 2025-01-09 (Thursday) | 308,750 | GBP 5,125,937 | GBP 5,125,937 | | | | |
| 2025-01-09 (Thursday) | 308,750 | GBP 5,125,937 | GBP 5,125,937 | | | | |
| 2025-01-09 (Thursday) | 308,750 | GBP 5,125,937 | GBP 5,125,937 | | | | |
| 2025-01-08 (Wednesday) | 308,750 | GBP 5,182,616 | GBP 5,182,616 | | | | |
| 2025-01-08 (Wednesday) | 308,750 | GBP 5,182,616 | GBP 5,182,616 | | | | |
| 2025-01-08 (Wednesday) | 308,750 | GBP 5,182,616 | GBP 5,182,616 | | | | |
| 2025-01-02 (Thursday) | 306,782 | GBP 5,169,045 | GBP 5,169,045 | 0 | GBP 49,158 | GBP 16.8492 | GBP 16.689 |
| 2024-12-30 (Monday) | 306,782 | GBP 5,119,887 | GBP 5,119,887 | 26,922 | GBP 326,651 | GBP 16.689 | GBP 17.1273 |
| 2024-12-06 (Friday) | 279,860 | GBP 4,793,236 | GBP 4,793,236 | 0 | GBP 3,848 | GBP 17.1273 | GBP 17.1135 |
| 2024-12-05 (Thursday) | 279,860 | GBP 4,789,388 | GBP 4,789,388 | 0 | GBP -29,806 | GBP 17.1135 | GBP 17.22 |
| 2024-12-04 (Wednesday) | 279,860 | GBP 4,819,194 | GBP 4,819,194 | 0 | GBP -27,859 | GBP 17.22 | GBP 17.3196 |
| 2024-12-03 (Tuesday) | 279,860 | GBP 4,847,053 | GBP 4,847,053 | 1,796 | GBP 136,334 | GBP 17.3196 | GBP 16.9411 |
| 2024-12-02 (Monday) | 278,064 | GBP 4,710,719 | GBP 4,710,719 | 0 | GBP -7,615 | GBP 16.9411 | GBP 16.9685 |
| 2024-11-29 (Friday) | 278,064 | GBP 4,718,334 | GBP 4,718,334 | 1,793 | GBP 21,481 | GBP 16.9685 | GBP 17.0009 |
| 2024-11-28 (Thursday) | 276,271 | GBP 4,696,853 | GBP 4,696,853 | 0 | GBP -10,778 | GBP 17.0009 | GBP 17.0399 |
| 2024-11-27 (Wednesday) | 276,271 | GBP 4,707,631 | GBP 4,707,631 | 0 | GBP 63,156 | GBP 17.0399 | GBP 16.8113 |
| 2024-11-26 (Tuesday) | 276,271 | GBP 4,644,475 | GBP 4,644,475 | 0 | GBP -24,483 | GBP 16.8113 | GBP 16.8999 |
| 2024-11-25 (Monday) | 276,271 | GBP 4,668,958 | GBP 4,668,958 | 0 | GBP 25,058 | GBP 16.8999 | GBP 16.8092 |
| 2024-11-22 (Friday) | 276,271 | GBP 4,643,900 | GBP 4,643,900 | 0 | GBP 78,819 | GBP 16.8092 | GBP 16.5239 |
| 2024-11-21 (Thursday) | 276,271 | GBP 4,565,081 | GBP 4,565,081 | 0 | GBP 20,907 | GBP 16.5239 | GBP 16.4482 |
| 2024-11-20 (Wednesday) | 276,271 | GBP 4,544,174 | GBP 4,544,174 | 0 | GBP -16,916 | GBP 16.4482 | GBP 16.5095 |
| 2024-11-19 (Tuesday) | 276,271 | GBP 4,561,090 | GBP 4,561,090 | 0 | GBP -13,697 | GBP 16.5095 | GBP 16.5591 |
| 2024-11-18 (Monday) | 276,271 | GBP 4,574,787 | GBP 4,574,787 | 0 | GBP -254,323 | GBP 16.5591 | GBP 17.4796 |
| 2024-11-12 (Tuesday) | 276,271 | GBP 4,829,110 | GBP 4,829,110 | 0 | GBP -107,891 | GBP 17.4796 | GBP 17.8701 |
| 2024-11-08 (Friday) | 276,271 | GBP 4,937,001 | GBP 4,937,001 | 0 | GBP -18,729 | GBP 17.8701 | GBP 17.9379 |
| 2024-11-07 (Thursday) | 276,271 | GBP 4,955,730 | GBP 4,955,730 | 0 | GBP 75,386 | GBP 17.9379 | GBP 17.6651 |
| 2024-11-06 (Wednesday) | 276,271 | GBP 4,880,344 | GBP 4,880,344 | 0 | GBP -118,221 | GBP 17.6651 | GBP 18.093 |
| 2024-11-05 (Tuesday) | 276,271 | GBP 4,998,565 | GBP 4,998,565 | 0 | GBP -72,036 | GBP 18.093 | GBP 18.3537 |
| 2024-11-04 (Monday) | 276,271 | GBP 5,070,601 | GBP 5,070,601 | 1,793 | GBP 21,691 | GBP 18.3537 | GBP 18.3946 |
| 2024-11-01 (Friday) | 274,478 | GBP 5,048,910 | GBP 5,048,910 | 0 | GBP 135,019 | GBP 18.3946 | GBP 17.9027 |
| 2024-10-31 (Thursday) | 274,478 | GBP 4,913,891 | GBP 4,913,891 | 0 | GBP -110,255 | GBP 17.9027 | GBP 18.3044 |
| 2024-10-30 (Wednesday) | 274,478 | GBP 5,024,146 | GBP 5,024,146 | 0 | GBP -156,909 | GBP 18.3044 | GBP 18.876 |
| 2024-10-29 (Tuesday) | 274,478 | GBP 5,181,055 | GBP 5,181,055 | 0 | GBP 7,780 | GBP 18.876 | GBP 18.8477 |
| 2024-10-28 (Monday) | 274,478 | GBP 5,173,275 | GBP 5,173,275 | -3,580 | GBP -59,273 | GBP 18.8477 | GBP 18.8182 |
| 2024-10-25 (Friday) | 278,058 | GBP 5,232,548 | GBP 5,232,548 | 0 | GBP -11,931 | GBP 18.8182 | GBP 18.8611 |
| 2024-10-24 (Thursday) | 278,058 | GBP 5,244,479 | GBP 5,244,479 | 0 | GBP 31,453 | GBP 18.8611 | GBP 18.748 |
| 2024-10-23 (Wednesday) | 278,058 | GBP 5,213,026 | GBP 5,213,026 | 0 | GBP -31,925 | GBP 18.748 | GBP 18.8628 |
| 2024-10-22 (Tuesday) | 278,058 | GBP 5,244,951 | GBP 5,244,951 | 0 | GBP -47,456 | GBP 18.8628 | GBP 19.0335 |
| 2024-10-21 (Monday) | 278,058 | GBP 5,292,407 | GBP 5,292,407 | 0 | GBP -57,950 | GBP 19.0335 | GBP 19.2419 |
| 2024-10-18 (Friday) | 278,058 | GBP 5,350,357 | GBP 5,350,357 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GSK.L by Blackrock for IE00B57X3V84
Show aggregate share trades of GSK.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | BUY | 1,971 | | | 19.188* | | 17.76 |
| 2025-01-28 | BUY | 1,968 | 1,416.000 | 1,387.500 | 1,390.350 | GBP 2,736,209 | 17.56 |
| 2024-12-30 | BUY | 26,922 | 1,346.000 | 1,330.500 | 1,332.050 | GBP 35,861,450 | 17.66 |
| 2024-12-03 | BUY | 1,796 | 1,372.000 | 1,341.000 | 1,344.100 | GBP 2,414,004 | 17.72 |
| 2024-11-29 | BUY | 1,793 | 1,340.000 | 1,324.140 | 1,325.726 | GBP 2,377,027 | 17.79 |
| 2024-11-04 | BUY | 1,793 | 1,421.000 | 1,409.000 | 1,410.200 | GBP 2,528,489 | 18.66 |
| 2024-10-28 | SELL | -3,580 | 1,461.297 | 1,431.500 | 1,434.480 | GBP -5,135,437 | 18.86 Loss of -5,067,902 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GSK.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.