Portfolio Holdings Detail for ISIN IE00B57X3V84
Stock Name / FundiShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIGSU(USD) LSE
ETF TickerIUSL(EUR) F
ETF TickerIGSG.AS(EUR) CXE
ETF TickerIGSG.LS(GBX) CXE
ETF TickerIGSG(EUR) Euronext Amsterdam
ETF TickerIGSU.L(GBP) LSE

Holdings detail for HPP

Stock NameHudson Pacific Properties Inc
TickerHPP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4440971095
LEI5493007NTUGLGZ8T3526

Show aggregate HPP holdings

News associated with HPP

Wells Fargo & Company Upgrades Hudson Pacific Properties (NYSE:HPP) to “Overweight”
Wells Fargo & Company upgraded shares of Hudson Pacific Properties (NYSE:HPP – Free Report) from an equal weight rating to an overweight rating in a report released on Monday morning, MarketBeat reports. They currently have $4.00 price objective on the real estate investment trust’s stock. Several other analysts have also recently issued reports on the […] - 2025-03-11 06:20:57
Hudson Pacific Properties, Inc. (NYSE:HPP) Holdings Trimmed by Ieq Capital LLC
Ieq Capital LLC decreased its stake in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 43.9% in the fourth quarter, HoldingsChannel reports. The firm owned 19,525 shares of the real estate investment trust’s stock after selling 15,269 shares during the period. Ieq Capital LLC’s holdings in Hudson Pacific Properties were worth $59,000 at the […] - 2025-03-03 08:50:55
Asset Management One Co. Ltd. Raises Position in Hudson Pacific Properties, Inc. (NYSE:HPP)
Asset Management One Co. Ltd. raised its stake in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 9.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 206,656 shares of the real estate investment trust’s stock after buying an additional 18,279 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Hudson Pacific […] - 2025-02-21 08:25:02
Analysts See 12% Gains Ahead For The Holdings of DFAR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:43:24
Reviewing Hudson Pacific Properties (NYSE:HPP) & Le@p Technology (OTCMKTS:LPTC)
Le@p Technology (OTCMKTS:LPTC – Get Free Report) and Hudson Pacific Properties (NYSE:HPP – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, analyst recommendations, earnings, profitability, valuation and dividends. Earnings & Valuation This table compares Le@p […] - 2025-02-06 06:44:48

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) HPP holdings

DateNumber of HPP Shares HeldBase Market Value of HPP SharesLocal Market Value of HPP SharesChange in HPP Shares HeldChange in HPP Base ValueCurrent Price per HPP Share HeldPrevious Price per HPP Share Held
2025-03-11 (Tuesday)8,646USD 23,431HPP holding decreased by -1297USD 23,4310USD -1,297 USD 2.71004 USD 2.86005
2025-03-10 (Monday)8,646USD 24,728HPP holding decreased by -2507USD 24,7280USD -2,507 USD 2.86005 USD 3.15001
2025-03-07 (Friday)8,646USD 27,235HPP holding decreased by -432USD 27,2350USD -432 USD 3.15001 USD 3.19998
2025-03-05 (Wednesday)8,646USD 27,667HPP holding increased by 864USD 27,6670USD 864 USD 3.19998 USD 3.10005
2025-03-04 (Tuesday)8,646HPP holding increased by 59USD 26,803HPP holding increased by 183USD 26,80359USD 183 USD 3.10005 USD 3.10003
2025-03-03 (Monday)8,587USD 26,620HPP holding decreased by -1545USD 26,6200USD -1,545 USD 3.10003 USD 3.27996
2025-02-28 (Friday)8,587USD 28,165HPP holding decreased by -86USD 28,1650USD -86 USD 3.27996 USD 3.28997
2025-02-27 (Thursday)8,587USD 28,251HPP holding increased by 1803USD 28,2510USD 1,803 USD 3.28997 USD 3.08
2025-02-26 (Wednesday)8,587USD 26,448HPP holding increased by 172USD 26,4480USD 172 USD 3.08 USD 3.05997
2025-02-25 (Tuesday)8,587USD 26,276HPP holding increased by 257USD 26,2760USD 257 USD 3.05997 USD 3.03005
2025-02-24 (Monday)8,587USD 26,019HPP holding increased by 258USD 26,0190USD 258 USD 3.03005 USD 3
2025-02-21 (Friday)8,587USD 25,761HPP holding decreased by -945USD 25,7610USD -945 USD 3 USD 3.11005
2025-02-20 (Thursday)8,587USD 26,706HPP holding increased by 172USD 26,7060USD 172 USD 3.11005 USD 3.09002
2025-02-19 (Wednesday)8,587USD 26,534HPP holding increased by 1374USD 26,5340USD 1,374 USD 3.09002 USD 2.93001
2025-02-18 (Tuesday)8,587USD 25,160HPP holding increased by 1202USD 25,1600USD 1,202 USD 2.93001 USD 2.79003
2025-02-17 (Monday)8,587USD 23,958USD 23,9580USD 0 USD 2.79003 USD 2.79003
2025-02-14 (Friday)8,587USD 23,958HPP holding decreased by -515USD 23,9580USD -515 USD 2.79003 USD 2.85001
2025-02-13 (Thursday)8,587USD 24,473HPP holding decreased by -343USD 24,4730USD -343 USD 2.85001 USD 2.88995
2025-02-12 (Wednesday)8,587USD 24,816HPP holding decreased by -1546USD 24,8160USD -1,546 USD 2.88995 USD 3.06999
2025-02-11 (Tuesday)8,587USD 26,362HPP holding decreased by -344USD 26,3620USD -344 USD 3.06999 USD 3.11005
2025-02-10 (Monday)8,587USD 26,706HPP holding decreased by -858USD 26,7060USD -858 USD 3.11005 USD 3.20997
2025-02-07 (Friday)8,587USD 27,564HPP holding increased by 257USD 27,5640USD 257 USD 3.20997 USD 3.18004
2025-02-06 (Thursday)8,587USD 27,307HPP holding increased by 258USD 27,3070USD 258 USD 3.18004 USD 3.14999
2025-02-05 (Wednesday)8,587USD 27,049HPP holding decreased by -429USD 27,0490USD -429 USD 3.14999 USD 3.19995
2025-02-04 (Tuesday)8,587USD 27,478HPP holding increased by 1374USD 27,4780USD 1,374 USD 3.19995 USD 3.03994
2025-02-03 (Monday)8,587USD 26,104HPP holding decreased by -773USD 26,1040USD -773 USD 3.03994 USD 3.12996
2025-01-31 (Friday)8,587USD 26,877HPP holding increased by 257USD 26,8770USD 257 USD 3.12996 USD 3.10003
2025-01-30 (Thursday)8,587USD 26,620HPP holding increased by 1975USD 26,6200USD 1,975 USD 3.10003 USD 2.87004
2025-01-29 (Wednesday)8,587USD 24,645HPP holding decreased by -1975USD 24,6450USD -1,975 USD 2.87004 USD 3.10003
2025-01-28 (Tuesday)8,587HPP holding increased by 59USD 26,620HPP holding decreased by -1522USD 26,62059USD -1,522 USD 3.10003 USD 3.29995
2025-01-27 (Monday)8,528USD 28,142HPP holding increased by 1194USD 28,1420USD 1,194 USD 3.29995 USD 3.15994
2025-01-24 (Friday)8,528USD 26,948USD 26,9480USD 0 USD 3.15994 USD 3.15994
2025-01-23 (Thursday)8,528USD 26,948HPP holding increased by 170USD 26,9480USD 170 USD 3.15994 USD 3.14001
2025-01-22 (Wednesday)8,528USD 26,778USD 26,778
2025-01-21 (Tuesday)8,528USD 27,034USD 27,034
2025-01-20 (Monday)8,528USD 26,778USD 26,778
2025-01-17 (Friday)8,528USD 26,778USD 26,778
2025-01-16 (Thursday)8,528USD 24,987USD 24,987
2025-01-15 (Wednesday)8,528USD 25,413USD 25,413
2025-01-14 (Tuesday)8,528USD 23,623USD 23,623
2025-01-13 (Monday)8,528USD 21,405USD 21,405
2025-01-10 (Friday)8,528USD 22,258USD 22,258
2025-01-09 (Thursday)8,528USD 23,196USD 23,196
2025-01-09 (Thursday)8,528USD 23,196USD 23,196
2025-01-09 (Thursday)8,528USD 23,196USD 23,196
2025-01-08 (Wednesday)8,528USD 23,196USD 23,196
2025-01-08 (Wednesday)8,528USD 23,196USD 23,196
2025-01-08 (Wednesday)8,528USD 23,196USD 23,196
2025-01-02 (Thursday)8,528USD 24,390HPP holding decreased by -256USD 24,3900USD -256 USD 2.85999 USD 2.89001
2024-12-30 (Monday)8,528USD 24,646HPP holding decreased by -4434USD 24,6460USD -4,434 USD 2.89001 USD 3.40994
2024-12-10 (Tuesday)8,528USD 29,080HPP holding decreased by -939USD 29,0800USD -939 USD 3.40994 USD 3.52005
2024-12-09 (Monday)8,528USD 30,019HPP holding decreased by -341USD 30,0190USD -341 USD 3.52005 USD 3.56004
2024-12-06 (Friday)8,528USD 30,360USD 30,3600USD 0 USD 3.56004 USD 3.56004
2024-12-05 (Thursday)8,528USD 30,360HPP holding decreased by -2132USD 30,3600USD -2,132 USD 3.56004 USD 3.81004
2024-12-04 (Wednesday)8,528USD 32,492HPP holding increased by 938USD 32,4920USD 938 USD 3.81004 USD 3.70005
2024-12-03 (Tuesday)8,528USD 31,554HPP holding decreased by -767USD 31,5540USD -767 USD 3.70005 USD 3.78999
2024-12-02 (Monday)8,528USD 32,321HPP holding decreased by -512USD 32,3210USD -512 USD 3.78999 USD 3.85002
2024-11-29 (Friday)8,528USD 32,833USD 32,8330USD 0 USD 3.85002 USD 3.85002
2024-11-28 (Thursday)8,528USD 32,833USD 32,8330USD 0 USD 3.85002 USD 3.85002
2024-11-27 (Wednesday)8,528USD 32,833HPP holding increased by 1962USD 32,8330USD 1,962 USD 3.85002 USD 3.61996
2024-11-26 (Tuesday)8,528USD 30,871HPP holding increased by 255USD 30,8710USD 255 USD 3.61996 USD 3.59006
2024-11-25 (Monday)8,528USD 30,616HPP holding increased by 2303USD 30,6160USD 2,303 USD 3.59006 USD 3.32
2024-11-22 (Friday)8,528USD 28,313HPP holding increased by 2303USD 28,3130USD 2,303 USD 3.32 USD 3.04995
2024-11-21 (Thursday)8,528USD 26,010HPP holding decreased by -1535USD 26,0100USD -1,535 USD 3.04995 USD 3.22995
2024-11-20 (Wednesday)8,528USD 27,545HPP holding decreased by -853USD 27,5450USD -853 USD 3.22995 USD 3.32997
2024-11-19 (Tuesday)8,528USD 28,398HPP holding decreased by -341USD 28,3980USD -341 USD 3.32997 USD 3.36996
2024-11-18 (Monday)8,528USD 28,739HPP holding decreased by -5714USD 28,7390USD -5,714 USD 3.36996 USD 4.03999
2024-11-12 (Tuesday)8,528USD 34,453HPP holding decreased by -4435USD 34,4530USD -4,435 USD 4.03999 USD 4.56004
2024-11-08 (Friday)8,528USD 38,888HPP holding decreased by -341USD 38,8880USD -341 USD 4.56004 USD 4.60002
2024-11-07 (Thursday)8,528USD 39,229HPP holding increased by 682USD 39,2290USD 682 USD 4.60002 USD 4.52005
2024-11-06 (Wednesday)8,528USD 38,547HPP holding increased by 939USD 38,5470USD 939 USD 4.52005 USD 4.40994
2024-11-05 (Tuesday)8,528USD 37,608HPP holding increased by 1364USD 37,6080USD 1,364 USD 4.40994 USD 4.25
2024-11-04 (Monday)8,528USD 36,244HPP holding increased by 1194USD 36,2440USD 1,194 USD 4.25 USD 4.10999
2024-11-01 (Friday)8,528USD 35,050HPP holding decreased by -1791USD 35,0500USD -1,791 USD 4.10999 USD 4.32
2024-10-31 (Thursday)8,528USD 36,841HPP holding increased by 85USD 36,8410USD 85 USD 4.32 USD 4.31004
2024-10-30 (Wednesday)8,528USD 36,756HPP holding increased by 597USD 36,7560USD 597 USD 4.31004 USD 4.24003
2024-10-29 (Tuesday)8,528USD 36,159HPP holding decreased by -767USD 36,1590USD -767 USD 4.24003 USD 4.32997
2024-10-28 (Monday)8,528USD 36,926HPP holding decreased by -597USD 36,9260USD -597 USD 4.32997 USD 4.39998
2024-10-25 (Friday)8,528USD 37,523HPP holding decreased by -2132USD 37,5230USD -2,132 USD 4.39998 USD 4.64998
2024-10-24 (Thursday)8,528USD 39,655HPP holding increased by 426USD 39,6550USD 426 USD 4.64998 USD 4.60002
2024-10-23 (Wednesday)8,528USD 39,229HPP holding decreased by -767USD 39,2290USD -767 USD 4.60002 USD 4.68996
2024-10-22 (Tuesday)8,528USD 39,996HPP holding decreased by -683USD 39,9960USD -683 USD 4.68996 USD 4.77005
2024-10-21 (Monday)8,528USD 40,679HPP holding decreased by -1790USD 40,6790USD -1,790 USD 4.77005 USD 4.97995
2024-10-18 (Friday)8,528USD 42,469USD 42,469
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPP by Blackrock for IE00B57X3V84

Show aggregate share trades of HPP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-04BUY59 3.100* 3.54
2025-01-28BUY59 3.100* 3.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12617,2568,0881,079,18457.2%
2025-03-11697,1281,8821,662,77341.9%
2025-03-10533,3482,9941,329,73840.1%
2025-03-07920,7235701,757,75952.4%
2025-03-06369,11110971,80938.0%
2025-03-05795,0241,4061,411,04056.3%
2025-03-04454,0131,032852,93053.2%
2025-03-031,138,4473511,846,54061.7%
2025-02-28372,0505,672972,93138.2%
2025-02-27434,25701,223,01735.5%
2025-02-26780,2381,4961,417,80955.0%
2025-02-25494,072100936,87652.7%
2025-02-24562,7353,7751,000,77156.2%
2025-02-21579,19401,011,09857.3%
2025-02-20834,562911,415,32759.0%
2025-02-19521,7379601,395,62537.4%
2025-02-18387,6261531,314,62029.5%
2025-02-14366,84164901,93540.7%
2025-02-13559,4381,1001,329,33242.1%
2025-02-12316,320601,007,90731.4%
2025-02-11618,6460800,94577.2%
2025-02-10367,6822,854684,86053.7%
2025-02-07540,14556831,62465.0%
2025-02-06369,467965795,78246.4%
2025-02-05310,32113562,22555.2%
2025-02-04597,6361951,658,92936.0%
2025-02-03484,03886826,18058.6%
2025-01-31326,64187623,23252.4%
2025-01-30790,0705843,134,33925.2%
2025-01-29196,827220549,76735.8%
2025-01-28459,14347898,47751.1%
2025-01-27228,2771,732668,35034.2%
2025-01-24398,3241941,520,58926.2%
2025-01-23423,93926917,48946.2%
2025-01-22685,9025421,238,27355.4%
2025-01-21317,71741828,30938.4%
2025-01-17679,0401331,131,97160.0%
2025-01-16667,4574921,201,15755.6%
2025-01-15399,885271,346,22529.7%
2025-01-14502,3351,8491,278,57439.3%
2025-01-13633,6102322,551,16524.8%
2025-01-10955,2256,4762,169,14844.0%
2025-01-08343,547341766,40144.8%
2025-01-07671,9391052,148,53431.3%
2025-01-06312,4336,718774,01640.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.