Portfolio Holdings Detail for ISIN IE00B57X3V84
Stock Name / FundiShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIGSU(USD) LSE
ETF TickerIUSL(EUR) F
ETF TickerIGSG.AS(EUR) CXE
ETF TickerIGSG.LS(GBX) CXE
ETF TickerIGSG(EUR) Euronext Amsterdam
ETF TickerIGSU.L(GBP) LSE

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 07:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 05:28:21
Rockefeller Capital Management L.P. Has $514,000 Position in Kimco Realty Corp (NYSE:KIM)
Rockefeller Capital Management L.P. lessened its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 7.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 21,993 shares of the real estate investment trust’s stock after selling 1,834 shares during the period. Rockefeller Capital Management L.P.’s holdings in Kimco Realty were worth $514,000 at […] - 2025-04-24 08:56:51
What to Expect From Kimco Realty's Q1 2025 Earnings Report
Kimco Realty is all set to release its fiscal first-quarter earnings next month, and analysts project a single-digit FFO growth. - 2025-04-22 13:51:30
Townsquare Capital LLC Buys 688 Shares of Kimco Realty Corp (NYSE:KIM)
Townsquare Capital LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,770 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-22 08:47:00
Kimco Realty (NYSE:KIM) & New York Mortgage Trust (NASDAQ:NYMT) Head to Head Analysis
New York Mortgage Trust (NASDAQ:NYMT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Risk and Volatility New York Mortgage […] - 2025-04-09 05:22:49
CIBC Private Wealth Group LLC Has $109,000 Position in Kimco Realty Corp (NYSE:KIM)
CIBC Private Wealth Group LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 13.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,968 shares of the real estate investment trust’s stock after selling 779 shares during the period. CIBC Private Wealth Group LLC’s holdings in Kimco Realty were worth […] - 2025-04-08 08:31:13
Alliancebernstein L.P. Has $25.36 Million Stake in Kimco Realty Corp (NYSE:KIM)
Alliancebernstein L.P. lowered its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,082,263 shares of the real estate investment trust’s stock after selling 23,390 shares during the quarter. Alliancebernstein L.P.’s holdings in Kimco Realty were worth $25,357,000 as of its most recent SEC […] - 2025-04-07 09:11:03
American Century Companies Inc. Purchases 943,956 Shares of Kimco Realty Corp (NYSE:KIM)
American Century Companies Inc. lifted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 430.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,163,087 shares of the real estate investment trust’s stock after purchasing an additional 943,956 shares […] - 2025-03-30 08:38:45
Is Kimco Realty Stock Underperforming the Nasdaq?
Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
Wells Fargo & Company Cuts Kimco Realty (NYSE:KIM) Price Target to $23.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target cut by investment analysts at Wells Fargo & Company from $24.00 to $23.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s […] - 2025-03-28 05:54:45
Kimco Realty Corp (NYSE:KIM) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC decreased its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 163,281 shares of the real estate investment trust’s stock after selling 3,948 shares during the period. HighTower Advisors LLC’s […] - 2025-03-21 08:21:19
Kimco Realty Corp (NYSE:KIM) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the company, Marketbeat reports. Ten analysts have rated the stock with a hold rating, four have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-03-19 06:38:54
Assetmark Inc. Has $1.30 Million Stock Position in Kimco Realty Corp (NYSE:KIM)
Assetmark Inc. lifted its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 55,250 shares of the real estate investment trust’s stock after buying an additional 891 shares during the period. Assetmark Inc.’s holdings in Kimco Realty were worth $1,295,000 at the […] - 2025-03-12 09:05:12
Kimco Realty Corp (NYSE:KIM) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 846,963 shares of the real estate investment trust’s stock after buying an additional 10,536 shares during the period. Victory Capital Management Inc.’s holdings in Kimco […] - 2025-03-12 07:52:51
Y Intercept Hong Kong Ltd Acquires New Shares in Kimco Realty Corp (NYSE:KIM)
Y Intercept Hong Kong Ltd bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 16,225 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-03-04 08:58:49
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Ieq Capital LLC
Ieq Capital LLC boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 16,789 shares of the real estate investment trust’s stock after buying an additional 853 […] - 2025-02-28 09:18:48
New York State Common Retirement Fund Trims Holdings in Kimco Realty Corp (NYSE:KIM)
New York State Common Retirement Fund lowered its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 360,840 shares of the real estate investment trust’s stock after selling 3,700 shares during the period. New York State Common Retirement Fund’s holdings in Kimco […] - 2025-02-26 10:13:00
Brokerages Set Kimco Realty Corp (NYSE:KIM) PT at $24.83
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have assigned a strong […] - 2025-02-25 06:54:59
New Mexico Educational Retirement Board Sells 500 Shares of Kimco Realty Corp (NYSE:KIM)
New Mexico Educational Retirement Board cut its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,168 shares of the real estate investment trust’s stock after selling 500 shares […] - 2025-02-19 10:12:56
Kimco Realty Corp (NYSE:KIM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System decreased its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 10.8% during the 4th quarter, HoldingsChannel reports. The fund owned 629,873 shares of the real estate investment trust’s stock after selling 76,090 shares during the quarter. New York State Teachers Retirement System’s holdings in Kimco Realty were […] - 2025-02-18 11:36:48
Apollon Wealth Management LLC Buys 3,289 Shares of Kimco Realty Corp (NYSE:KIM)
Apollon Wealth Management LLC lifted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 18,176 shares of the real estate investment trust’s stock after purchasing an additional 3,289 shares […] - 2025-02-14 09:46:55
Kimco Realty Corp (NYSE:KIM) Holdings Raised by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 11.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 99,473 shares of the real estate investment trust’s stock after buying an additional 10,103 shares during […] - 2025-02-10 22:45:34
Mather Group LLC. Raises Stake in Kimco Realty Corp (NYSE:KIM)
Mather Group LLC. boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 51.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,463 shares of the real estate investment trust’s stock after buying an additional 1,848 shares during the quarter. […] - 2025-02-08 08:46:49
What Are Wall Street Analysts' Target Price for Kimco Realty Stock?
Despite its underperformance, Wall Street analysts remain bullish and maintain strong price targets for Kimco Realty stock. - 2025-02-04 10:58:31
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. raised its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 12.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 56,298 shares of the real estate investment trust’s stock after buying an additional 6,293 shares during the quarter. Pacer […] - 2025-02-03 09:42:58
Brokerages Set Kimco Realty Corp (NYSE:KIM) Target Price at $24.84
Kimco Realty Corp (NYSE:KIM – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-01-31 07:06:55

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-05-08 (Thursday)51,858USD 1,072,423USD 1,072,423
2025-05-07 (Wednesday)51,858USD 1,070,868USD 1,070,868
2025-05-06 (Tuesday)51,198USD 1,055,191USD 1,055,191
2025-05-05 (Monday)51,198USD 1,060,823USD 1,060,823
2025-05-02 (Friday)51,198USD 1,081,302KIM holding increased by 8704USD 1,081,3020USD 8,704 USD 21.12 USD 20.95
2025-05-01 (Thursday)51,198USD 1,072,598KIM holding increased by 49662USD 1,072,5980USD 49,662 USD 20.95 USD 19.98
2025-04-30 (Wednesday)51,198USD 1,022,936KIM holding decreased by -5120USD 1,022,9360USD -5,120 USD 19.98 USD 20.08
2025-04-29 (Tuesday)51,198USD 1,028,056KIM holding decreased by -20991USD 1,028,0560USD -20,991 USD 20.08 USD 20.49
2025-04-28 (Monday)51,198USD 1,049,047KIM holding increased by 7168USD 1,049,0470USD 7,168 USD 20.49 USD 20.35
2025-04-25 (Friday)51,198USD 1,041,879KIM holding decreased by -4096USD 1,041,8790USD -4,096 USD 20.35 USD 20.43
2025-04-24 (Thursday)51,198USD 1,045,975KIM holding decreased by -4096USD 1,045,9750USD -4,096 USD 20.43 USD 20.51
2025-04-23 (Wednesday)51,198USD 1,050,071KIM holding increased by 3072USD 1,050,0710USD 3,072 USD 20.51 USD 20.45
2025-04-22 (Tuesday)51,198USD 1,046,999KIM holding increased by 18431USD 1,046,9990USD 18,431 USD 20.45 USD 20.09
2025-04-21 (Monday)51,198USD 1,028,568KIM holding decreased by -25599USD 1,028,5680USD -25,599 USD 20.09 USD 20.59
2025-04-18 (Friday)51,198USD 1,054,167USD 1,054,1670USD 0 USD 20.59 USD 20.59
2025-04-17 (Thursday)51,198KIM holding increased by 327USD 1,054,167KIM holding increased by 28608USD 1,054,167327USD 28,608 USD 20.59 USD 20.16
2025-04-16 (Wednesday)50,871USD 1,025,559KIM holding decreased by -6614USD 1,025,5590USD -6,614 USD 20.16 USD 20.29
2025-04-15 (Tuesday)50,871USD 1,032,173USD 1,032,1730USD 0 USD 20.29 USD 20.29
2025-04-14 (Monday)50,871USD 1,032,173KIM holding increased by 8140USD 1,032,1730USD 8,140 USD 20.29 USD 20.13
2025-04-11 (Friday)50,871USD 1,024,033KIM holding increased by 18313USD 1,024,0330USD 18,313 USD 20.13 USD 19.77
2025-04-10 (Thursday)50,871USD 1,005,720KIM holding decreased by -19839USD 1,005,7200USD -19,839 USD 19.77 USD 20.16
2025-04-09 (Wednesday)50,871USD 1,025,559KIM holding increased by 74271USD 1,025,5590USD 74,271 USD 20.16 USD 18.7
2025-04-08 (Tuesday)50,871KIM holding decreased by -328USD 951,288KIM holding decreased by -27637USD 951,288-328USD -27,637 USD 18.7 USD 19.12
2025-04-07 (Monday)51,199USD 978,925KIM holding decreased by -10240USD 978,9250USD -10,240 USD 19.12 USD 19.32
2025-04-04 (Friday)51,199USD 989,165KIM holding decreased by -109054USD 989,1650USD -109,054 USD 19.32 USD 21.45
2025-04-02 (Wednesday)51,199USD 1,098,219KIM holding increased by 15872USD 1,098,2190USD 15,872 USD 21.45 USD 21.14
2025-04-01 (Tuesday)51,199USD 1,082,347KIM holding decreased by -5120USD 1,082,3470USD -5,120 USD 21.14 USD 21.24
2025-03-31 (Monday)51,199USD 1,087,467KIM holding increased by 15872USD 1,087,4670USD 15,872 USD 21.24 USD 20.93
2025-03-28 (Friday)51,199USD 1,071,595KIM holding decreased by -4096USD 1,071,5950USD -4,096 USD 20.93 USD 21.01
2025-03-27 (Thursday)51,199USD 1,075,691KIM holding decreased by -10240USD 1,075,6910USD -10,240 USD 21.01 USD 21.21
2025-03-26 (Wednesday)51,199USD 1,085,931KIM holding increased by 1024USD 1,085,9310USD 1,024 USD 21.21 USD 21.19
2025-03-25 (Tuesday)51,199USD 1,084,907KIM holding decreased by -7168USD 1,084,9070USD -7,168 USD 21.19 USD 21.33
2025-03-24 (Monday)51,199USD 1,092,075KIM holding increased by 29696USD 1,092,0750USD 29,696 USD 21.33 USD 20.75
2025-03-21 (Friday)51,199USD 1,062,379KIM holding decreased by -8192USD 1,062,3790USD -8,192 USD 20.75 USD 20.91
2025-03-20 (Thursday)51,199USD 1,070,571KIM holding decreased by -3072USD 1,070,5710USD -3,072 USD 20.91 USD 20.97
2025-03-19 (Wednesday)51,199USD 1,073,643KIM holding increased by 1024USD 1,073,6430USD 1,024 USD 20.97 USD 20.95
2025-03-18 (Tuesday)51,199USD 1,072,619KIM holding increased by 10752USD 1,072,6190USD 10,752 USD 20.95 USD 20.74
2025-03-17 (Monday)51,199USD 1,061,867KIM holding increased by 8192USD 1,061,8670USD 8,192 USD 20.74 USD 20.58
2025-03-14 (Friday)51,199USD 1,053,675KIM holding increased by 23039USD 1,053,6750USD 23,039 USD 20.58 USD 20.13
2025-03-13 (Thursday)51,199USD 1,030,636KIM holding decreased by -37887USD 1,030,6360USD -37,887 USD 20.13 USD 20.87
2025-03-12 (Wednesday)51,199USD 1,068,523KIM holding increased by 12800USD 1,068,5230USD 12,800 USD 20.87 USD 20.62
2025-03-11 (Tuesday)51,199USD 1,055,723KIM holding decreased by -33280USD 1,055,7230USD -33,280 USD 20.62 USD 21.27
2025-03-10 (Monday)51,199USD 1,089,003KIM holding decreased by -8192USD 1,089,0030USD -8,192 USD 21.27 USD 21.43
2025-03-07 (Friday)51,199USD 1,097,195KIM holding decreased by -14335USD 1,097,1950USD -14,335 USD 21.43 USD 21.71
2025-03-05 (Wednesday)51,199USD 1,111,530KIM holding increased by 10240USD 1,111,5300USD 10,240 USD 21.71 USD 21.51
2025-03-04 (Tuesday)51,199KIM holding increased by 329USD 1,101,290KIM holding decreased by -20394USD 1,101,290329USD -20,394 USD 21.51 USD 22.05
2025-03-03 (Monday)50,870USD 1,121,684KIM holding decreased by -2543USD 1,121,6840USD -2,543 USD 22.05 USD 22.1
2025-02-28 (Friday)50,870USD 1,124,227KIM holding increased by 24926USD 1,124,2270USD 24,926 USD 22.1 USD 21.61
2025-02-27 (Thursday)50,870USD 1,099,301KIM holding decreased by -3561USD 1,099,3010USD -3,561 USD 21.61 USD 21.68
2025-02-26 (Wednesday)50,870USD 1,102,862KIM holding decreased by -8648USD 1,102,8620USD -8,648 USD 21.68 USD 21.85
2025-02-25 (Tuesday)50,870USD 1,111,510KIM holding increased by 3053USD 1,111,5100USD 3,053 USD 21.85 USD 21.79
2025-02-24 (Monday)50,870USD 1,108,457KIM holding increased by 13735USD 1,108,4570USD 13,735 USD 21.79 USD 21.52
2025-02-21 (Friday)50,870USD 1,094,722KIM holding decreased by -5087USD 1,094,7220USD -5,087 USD 21.52 USD 21.62
2025-02-20 (Thursday)50,870USD 1,099,809KIM holding increased by 4578USD 1,099,8090USD 4,578 USD 21.62 USD 21.53
2025-02-19 (Wednesday)50,870USD 1,095,231KIM holding decreased by -2544USD 1,095,2310USD -2,544 USD 21.53 USD 21.58
2025-02-18 (Tuesday)50,870USD 1,097,775KIM holding decreased by -11191USD 1,097,7750USD -11,191 USD 21.58 USD 21.8
2025-02-17 (Monday)50,870USD 1,108,966USD 1,108,9660USD 0 USD 21.8 USD 21.8
2025-02-14 (Friday)50,870USD 1,108,966KIM holding decreased by -32557USD 1,108,9660USD -32,557 USD 21.8 USD 22.44
2025-02-13 (Thursday)50,870USD 1,141,523KIM holding increased by 7631USD 1,141,5230USD 7,631 USD 22.44 USD 22.29
2025-02-12 (Wednesday)50,870USD 1,133,892KIM holding decreased by -4579USD 1,133,8920USD -4,579 USD 22.29 USD 22.38
2025-02-11 (Tuesday)50,870USD 1,138,471KIM holding increased by 12209USD 1,138,4710USD 12,209 USD 22.38 USD 22.14
2025-02-10 (Monday)50,870USD 1,126,262KIM holding decreased by -12717USD 1,126,2620USD -12,717 USD 22.14 USD 22.39
2025-02-07 (Friday)50,870USD 1,138,979KIM holding decreased by -1018USD 1,138,9790USD -1,018 USD 22.39 USD 22.41
2025-02-06 (Thursday)50,870USD 1,139,997KIM holding increased by 2035USD 1,139,9970USD 2,035 USD 22.41 USD 22.37
2025-02-05 (Wednesday)50,870USD 1,137,962KIM holding increased by 12209USD 1,137,9620USD 12,209 USD 22.37 USD 22.13
2025-02-04 (Tuesday)50,870USD 1,125,753KIM holding decreased by -4578USD 1,125,7530USD -4,578 USD 22.13 USD 22.22
2025-02-03 (Monday)50,870USD 1,130,331KIM holding decreased by -11701USD 1,130,3310USD -11,701 USD 22.22 USD 22.45
2025-01-31 (Friday)50,870USD 1,142,032KIM holding decreased by -11700USD 1,142,0320USD -11,700 USD 22.45 USD 22.68
2025-01-30 (Thursday)50,870USD 1,153,732KIM holding increased by 13227USD 1,153,7320USD 13,227 USD 22.68 USD 22.42
2025-01-29 (Wednesday)50,870USD 1,140,505KIM holding decreased by -25944USD 1,140,5050USD -25,944 USD 22.42 USD 22.93
2025-01-28 (Tuesday)50,870KIM holding increased by 327USD 1,166,449KIM holding decreased by -17773USD 1,166,449327USD -17,773 USD 22.93 USD 23.43
2025-01-27 (Monday)50,543USD 1,184,222KIM holding increased by 25776USD 1,184,2220USD 25,776 USD 23.43 USD 22.92
2025-01-24 (Friday)50,543USD 1,158,446KIM holding increased by 11625USD 1,158,4460USD 11,625 USD 22.92 USD 22.69
2025-01-23 (Thursday)50,543USD 1,146,821KIM holding increased by 23756USD 1,146,8210USD 23,756 USD 22.69 USD 22.22
2025-01-22 (Wednesday)50,543USD 1,123,065USD 1,123,065
2025-01-21 (Tuesday)50,543USD 1,137,218USD 1,137,218
2025-01-20 (Monday)50,543USD 1,126,603USD 1,126,603
2025-01-17 (Friday)50,543USD 1,126,603USD 1,126,603
2025-01-16 (Thursday)50,543USD 1,126,603USD 1,126,603
2025-01-15 (Wednesday)50,543USD 1,113,462USD 1,113,462
2025-01-14 (Tuesday)50,543USD 1,112,451USD 1,112,451
2025-01-13 (Monday)50,543USD 1,115,484USD 1,115,484
2025-01-10 (Friday)50,215USD 1,087,657USD 1,087,657
2025-01-09 (Thursday)50,215USD 1,106,739USD 1,106,739
2025-01-09 (Thursday)50,215USD 1,106,739USD 1,106,739
2025-01-09 (Thursday)50,215USD 1,106,739USD 1,106,739
2025-01-08 (Wednesday)50,215USD 1,106,739USD 1,106,739
2025-01-08 (Wednesday)50,215USD 1,106,739USD 1,106,739
2025-01-08 (Wednesday)50,215USD 1,106,739USD 1,106,739
2025-01-02 (Thursday)49,889USD 1,145,950KIM holding decreased by -12971USD 1,145,9500USD -12,971 USD 22.97 USD 23.23
2024-12-30 (Monday)49,889KIM holding increased by 4020USD 1,158,921KIM holding increased by 24581USD 1,158,9214,020USD 24,581 USD 23.23 USD 24.73
2024-12-10 (Tuesday)45,869USD 1,134,340KIM holding decreased by -14220USD 1,134,3400USD -14,220 USD 24.73 USD 25.04
2024-12-09 (Monday)45,869USD 1,148,560KIM holding decreased by -6880USD 1,148,5600USD -6,880 USD 25.04 USD 25.19
2024-12-06 (Friday)45,869USD 1,155,440KIM holding increased by 4128USD 1,155,4400USD 4,128 USD 25.19 USD 25.1
2024-12-05 (Thursday)45,869USD 1,151,312KIM holding decreased by -9174USD 1,151,3120USD -9,174 USD 25.1 USD 25.3
2024-12-04 (Wednesday)45,869USD 1,160,486KIM holding increased by 4129USD 1,160,4860USD 4,129 USD 25.3 USD 25.21
2024-12-03 (Tuesday)45,869KIM holding increased by 298USD 1,156,357KIM holding increased by 7056USD 1,156,357298USD 7,056 USD 25.21 USD 25.22
2024-12-02 (Monday)45,571USD 1,149,301KIM holding decreased by -15949USD 1,149,3010USD -15,949 USD 25.22 USD 25.57
2024-11-29 (Friday)45,571KIM holding increased by 298USD 1,165,250KIM holding decreased by -1888USD 1,165,250298USD -1,888 USD 25.57 USD 25.78
2024-11-28 (Thursday)45,273USD 1,167,138USD 1,167,1380USD 0 USD 25.78 USD 25.78
2024-11-27 (Wednesday)45,273USD 1,167,138KIM holding increased by 14487USD 1,167,1380USD 14,487 USD 25.78 USD 25.46
2024-11-26 (Tuesday)45,273USD 1,152,651KIM holding decreased by -3621USD 1,152,6510USD -3,621 USD 25.46 USD 25.54
2024-11-25 (Monday)45,273USD 1,156,272KIM holding increased by 7696USD 1,156,2720USD 7,696 USD 25.54 USD 25.37
2024-11-22 (Friday)45,273USD 1,148,576KIM holding increased by 2716USD 1,148,5760USD 2,716 USD 25.37 USD 25.31
2024-11-21 (Thursday)45,273USD 1,145,860KIM holding increased by 9960USD 1,145,8600USD 9,960 USD 25.31 USD 25.09
2024-11-20 (Wednesday)45,273USD 1,135,900KIM holding increased by 1811USD 1,135,9000USD 1,811 USD 25.09 USD 25.05
2024-11-19 (Tuesday)45,273USD 1,134,089KIM holding decreased by -2263USD 1,134,0890USD -2,263 USD 25.05 USD 25.1
2024-11-18 (Monday)45,273USD 1,136,352KIM holding increased by 19014USD 1,136,3520USD 19,014 USD 25.1 USD 24.68
2024-11-12 (Tuesday)45,273USD 1,117,338KIM holding decreased by -11318USD 1,117,3380USD -11,318 USD 24.68 USD 24.93
2024-11-08 (Friday)45,273USD 1,128,656KIM holding increased by 12224USD 1,128,6560USD 12,224 USD 24.93 USD 24.66
2024-11-07 (Thursday)45,273USD 1,116,432KIM holding increased by 15393USD 1,116,4320USD 15,393 USD 24.66 USD 24.32
2024-11-06 (Wednesday)45,273USD 1,101,039KIM holding decreased by -14940USD 1,101,0390USD -14,940 USD 24.32 USD 24.65
2024-11-05 (Tuesday)45,273USD 1,115,979KIM holding increased by 19467USD 1,115,9790USD 19,467 USD 24.65 USD 24.22
2024-11-04 (Monday)45,273KIM holding increased by 297USD 1,096,512KIM holding increased by 24734USD 1,096,512297USD 24,734 USD 24.22 USD 23.83
2024-11-01 (Friday)44,976USD 1,071,778KIM holding increased by 4947USD 1,071,7780USD 4,947 USD 23.83 USD 23.72
2024-10-31 (Thursday)44,976USD 1,066,831KIM holding decreased by -13493USD 1,066,8310USD -13,493 USD 23.72 USD 24.02
2024-10-30 (Wednesday)44,976USD 1,080,324KIM holding increased by 15742USD 1,080,3240USD 15,742 USD 24.02 USD 23.67
2024-10-29 (Tuesday)44,976USD 1,064,582KIM holding decreased by -9445USD 1,064,5820USD -9,445 USD 23.67 USD 23.88
2024-10-28 (Monday)44,976KIM holding decreased by -594USD 1,074,027KIM holding increased by 853USD 1,074,027-594USD 853 USD 23.88 USD 23.55
2024-10-25 (Friday)45,570USD 1,073,174KIM holding decreased by -18228USD 1,073,1740USD -18,228 USD 23.55 USD 23.95
2024-10-24 (Thursday)45,570USD 1,091,402KIM holding decreased by -455USD 1,091,4020USD -455 USD 23.95 USD 23.96
2024-10-23 (Wednesday)45,570USD 1,091,857KIM holding decreased by -3646USD 1,091,8570USD -3,646 USD 23.96 USD 24.04
2024-10-22 (Tuesday)45,570USD 1,095,503KIM holding decreased by -911USD 1,095,5030USD -911 USD 24.04 USD 24.06
2024-10-21 (Monday)45,570USD 1,096,414KIM holding decreased by -25519USD 1,096,4140USD -25,519 USD 24.06 USD 24.62
2024-10-18 (Friday)45,570USD 1,121,933USD 1,121,933
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00B57X3V84

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17BUY327 20.590* 22.62
2025-04-08SELL-328 18.700* 22.83 Profit of 7,490 on sale
2025-03-04BUY329 21.510* 23.55
2025-01-28BUY327 22.930* 24.51
2024-12-30BUY4,020 23.230* 24.73
2024-12-03BUY298 25.210* 24.64
2024-11-29BUY298 25.570* 24.58
2024-11-04BUY297 24.220* 23.87
2024-10-28SELL-594 23.880* 23.91 Profit of 14,204 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09604,1770974,71262.0%
2025-05-08655,22001,325,42849.4%
2025-05-07369,1994,533781,65647.2%
2025-05-06380,3260645,23058.9%
2025-05-051,126,72601,567,29171.9%
2025-05-021,077,1455,6451,533,98670.2%
2025-05-012,360,0761385,027,49346.9%
2025-04-301,135,51912,129,36253.3%
2025-04-291,275,63242,525,88650.5%
2025-04-28875,15101,565,96655.9%
2025-04-25762,71601,440,87552.9%
2025-04-241,148,96902,734,17042.0%
2025-04-23855,27801,965,96643.5%
2025-04-22652,66501,775,56036.8%
2025-04-21653,33501,465,50844.6%
2025-04-17621,79811,276,13348.7%
2025-04-16706,4944692,827,26825.0%
2025-04-15391,31701,469,09126.6%
2025-04-14816,187372,457,26733.2%
2025-04-111,079,1711001,429,79075.5%
2025-04-101,810,34502,123,62585.2%
2025-04-092,257,8637663,145,24171.8%
2025-04-081,646,30881,9832,193,53775.1%
2025-04-071,848,6765292,416,40676.5%
2025-04-041,201,24702,507,43047.9%
2025-04-031,145,832222,980,76738.4%
2025-04-02345,71801,139,74730.3%
2025-04-01488,09501,253,03739.0%
2025-03-31334,6860828,64840.4%
2025-03-28348,16715648,45553.7%
2025-03-271,151,29103,316,84034.7%
2025-03-26835,79221,188,34870.3%
2025-03-25696,29951,5721,165,87359.7%
2025-03-24969,0274,7081,521,24363.7%
2025-03-211,149,0756001,681,29568.3%
2025-03-20953,65201,350,78170.6%
2025-03-19764,59601,199,74263.7%
2025-03-181,368,3535852,161,46063.3%
2025-03-17465,4823321,095,16342.5%
2025-03-14648,4054101,686,01838.5%
2025-03-13911,1835311,997,37145.6%
2025-03-12765,8474761,805,07542.4%
2025-03-11807,5932012,805,35028.8%
2025-03-101,029,0888161,951,79952.7%
2025-03-072,138,2361883,350,94063.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.