Portfolio Holdings Detail for ISIN IE00B57X3V84
Stock Name / FundiShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIGSU(USD) LSE
ETF TickerIUSL(EUR) F
ETF TickerIGSG.AS(EUR) CXE
ETF TickerIGSG.LS(GBX) CXE
ETF TickerIGSG(EUR) Euronext Amsterdam
ETF TickerIGSU.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?
While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?
Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06
Brokerages Set Linde plc (NASDAQ:LIN) PT at $501.82
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average 12-month price […] - 2025-01-31 07:06:55

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-03-11 (Tuesday)36,141USD 16,410,544LIN holding decreased by -288766USD 16,410,5440USD -288,766 USD 454.07 USD 462.06
2025-03-10 (Monday)36,141USD 16,699,310LIN holding decreased by -242507USD 16,699,3100USD -242,507 USD 462.06 USD 468.77
2025-03-07 (Friday)36,141USD 16,941,817LIN holding increased by 18794USD 16,941,8170USD 18,794 USD 468.77 USD 468.25
2025-03-05 (Wednesday)36,141USD 16,923,023LIN holding increased by 249373USD 16,923,0230USD 249,373 USD 468.25 USD 461.35
2025-03-04 (Tuesday)36,141LIN holding increased by 225USD 16,673,650LIN holding increased by 71479USD 16,673,650225USD 71,479 USD 461.35 USD 462.25
2025-03-03 (Monday)35,916USD 16,602,171LIN holding decreased by -172397USD 16,602,1710USD -172,397 USD 462.25 USD 467.05
2025-02-28 (Friday)35,916USD 16,774,568LIN holding increased by 243152USD 16,774,5680USD 243,152 USD 467.05 USD 460.28
2025-02-27 (Thursday)35,916USD 16,531,416LIN holding decreased by -45614USD 16,531,4160USD -45,614 USD 460.28 USD 461.55
2025-02-26 (Wednesday)35,916USD 16,577,030LIN holding decreased by -213341USD 16,577,0300USD -213,341 USD 461.55 USD 467.49
2025-02-25 (Tuesday)35,916USD 16,790,371LIN holding increased by 321808USD 16,790,3710USD 321,808 USD 467.49 USD 458.53
2025-02-24 (Monday)35,916USD 16,468,563LIN holding increased by 19035USD 16,468,5630USD 19,035 USD 458.53 USD 458
2025-02-21 (Friday)35,916USD 16,449,528LIN holding decreased by -140072USD 16,449,5280USD -140,072 USD 458 USD 461.9
2025-02-20 (Thursday)35,916USD 16,589,600LIN holding decreased by -6106USD 16,589,6000USD -6,106 USD 461.9 USD 462.07
2025-02-19 (Wednesday)35,916USD 16,595,706LIN holding decreased by -135044USD 16,595,7060USD -135,044 USD 462.07 USD 465.83
2025-02-18 (Tuesday)35,916USD 16,730,750LIN holding increased by 317138USD 16,730,7500USD 317,138 USD 465.83 USD 457
2025-02-17 (Monday)35,916USD 16,413,612USD 16,413,6120USD 0 USD 457 USD 457
2025-02-14 (Friday)35,916USD 16,413,612LIN holding decreased by -145460USD 16,413,6120USD -145,460 USD 457 USD 461.05
2025-02-13 (Thursday)35,916USD 16,559,072LIN holding increased by 89431USD 16,559,0720USD 89,431 USD 461.05 USD 458.56
2025-02-12 (Wednesday)35,916USD 16,469,641LIN holding decreased by -78297USD 16,469,6410USD -78,297 USD 458.56 USD 460.74
2025-02-11 (Tuesday)35,916USD 16,547,938LIN holding decreased by -4310USD 16,547,9380USD -4,310 USD 460.74 USD 460.86
2025-02-10 (Monday)35,916USD 16,552,248LIN holding increased by 208672USD 16,552,2480USD 208,672 USD 460.86 USD 455.05
2025-02-07 (Friday)35,916USD 16,343,576LIN holding decreased by -202207USD 16,343,5760USD -202,207 USD 455.05 USD 460.68
2025-02-06 (Thursday)35,916USD 16,545,783LIN holding increased by 250694USD 16,545,7830USD 250,694 USD 460.68 USD 453.7
2025-02-05 (Wednesday)35,916USD 16,295,089LIN holding decreased by -39508USD 16,295,0890USD -39,508 USD 453.7 USD 454.8
2025-02-04 (Tuesday)35,916USD 16,334,597LIN holding increased by 21191USD 16,334,5970USD 21,191 USD 454.8 USD 454.21
2025-02-03 (Monday)35,916USD 16,313,406LIN holding increased by 290560USD 16,313,4060USD 290,560 USD 454.21 USD 446.12
2025-01-31 (Friday)35,916USD 16,022,846LIN holding decreased by -9338USD 16,022,8460USD -9,338 USD 446.12 USD 446.38
2025-01-30 (Thursday)35,916USD 16,032,184LIN holding increased by 289483USD 16,032,1840USD 289,483 USD 446.38 USD 438.32
2025-01-29 (Wednesday)35,916USD 15,742,701LIN holding increased by 100924USD 15,742,7010USD 100,924 USD 438.32 USD 435.51
2025-01-28 (Tuesday)35,916LIN holding increased by 225USD 15,641,777LIN holding decreased by -44061USD 15,641,777225USD -44,061 USD 435.51 USD 439.49
2025-01-27 (Monday)35,691USD 15,685,838LIN holding increased by 8566USD 15,685,8380USD 8,566 USD 439.49 USD 439.25
2025-01-24 (Friday)35,691USD 15,677,272LIN holding decreased by -56392USD 15,677,2720USD -56,392 USD 439.25 USD 440.83
2025-01-23 (Thursday)35,691USD 15,733,664LIN holding decreased by -63173USD 15,733,6640USD -63,173 USD 440.83 USD 442.6
2025-01-22 (Wednesday)35,691USD 15,796,837USD 15,796,837
2025-01-21 (Tuesday)35,691USD 15,791,840USD 15,791,840
2025-01-20 (Monday)35,691USD 15,561,276USD 15,561,276
2025-01-17 (Friday)35,691USD 15,561,276USD 15,561,276
2025-01-16 (Thursday)35,691USD 15,436,001USD 15,436,001
2025-01-15 (Wednesday)35,691USD 15,275,034USD 15,275,034
2025-01-14 (Tuesday)35,691USD 15,250,407USD 15,250,407
2025-01-13 (Monday)35,691USD 15,041,258USD 15,041,258
2025-01-10 (Friday)35,466USD 14,688,244USD 14,688,244
2025-01-09 (Thursday)35,466USD 14,896,075USD 14,896,075
2025-01-09 (Thursday)35,466USD 14,896,075USD 14,896,075
2025-01-09 (Thursday)35,466USD 14,896,075USD 14,896,075
2025-01-08 (Wednesday)35,466USD 14,896,075USD 14,896,075
2025-01-08 (Wednesday)35,466USD 14,896,075USD 14,896,075
2025-01-08 (Wednesday)35,466USD 14,896,075USD 14,896,075
2025-01-02 (Thursday)35,241USD 14,595,765LIN holding decreased by -122991USD 14,595,7650USD -122,991 USD 414.17 USD 417.66
2024-12-30 (Monday)35,241LIN holding increased by 2418USD 14,718,756LIN holding increased by 118757USD 14,718,7562,418USD 118,757 USD 417.66 USD 444.81
2024-12-10 (Tuesday)32,823USD 14,599,999LIN holding increased by 73196USD 14,599,9990USD 73,196 USD 444.81 USD 442.58
2024-12-09 (Monday)32,823USD 14,526,803LIN holding decreased by -225166USD 14,526,8030USD -225,166 USD 442.58 USD 449.44
2024-12-06 (Friday)32,823USD 14,751,969LIN holding increased by 28228USD 14,751,9690USD 28,228 USD 449.44 USD 448.58
2024-12-05 (Thursday)32,823USD 14,723,741LIN holding decreased by -356786USD 14,723,7410USD -356,786 USD 448.58 USD 459.45
2024-12-04 (Wednesday)32,823USD 15,080,527LIN holding increased by 43654USD 15,080,5270USD 43,654 USD 459.45 USD 458.12
2024-12-03 (Tuesday)32,823LIN holding increased by 210USD 15,036,873LIN holding increased by 45003USD 15,036,873210USD 45,003 USD 458.12 USD 459.69
2024-12-02 (Monday)32,613USD 14,991,870LIN holding decreased by -42397USD 14,991,8700USD -42,397 USD 459.69 USD 460.99
2024-11-29 (Friday)32,613LIN holding increased by 210USD 15,034,267LIN holding increased by 222208USD 15,034,267210USD 222,208 USD 460.99 USD 457.12
2024-11-28 (Thursday)32,403USD 14,812,059USD 14,812,0590USD 0 USD 457.12 USD 457.12
2024-11-27 (Wednesday)32,403USD 14,812,059LIN holding increased by 16849USD 14,812,0590USD 16,849 USD 457.12 USD 456.6
2024-11-26 (Tuesday)32,403USD 14,795,210LIN holding increased by 29487USD 14,795,2100USD 29,487 USD 456.6 USD 455.69
2024-11-25 (Monday)32,403USD 14,765,723LIN holding increased by 29487USD 14,765,7230USD 29,487 USD 455.69 USD 454.78
2024-11-22 (Friday)32,403USD 14,736,236LIN holding decreased by -9397USD 14,736,2360USD -9,397 USD 454.78 USD 455.07
2024-11-21 (Thursday)32,403USD 14,745,633LIN holding increased by 159747USD 14,745,6330USD 159,747 USD 455.07 USD 450.14
2024-11-20 (Wednesday)32,403USD 14,585,886LIN holding increased by 197010USD 14,585,8860USD 197,010 USD 450.14 USD 444.06
2024-11-19 (Tuesday)32,403USD 14,388,876LIN holding decreased by -146138USD 14,388,8760USD -146,138 USD 444.06 USD 448.57
2024-11-18 (Monday)32,403USD 14,535,014LIN holding decreased by -227469USD 14,535,0140USD -227,469 USD 448.57 USD 455.59
2024-11-12 (Tuesday)32,403USD 14,762,483LIN holding decreased by -126047USD 14,762,4830USD -126,047 USD 455.59 USD 459.48
2024-11-08 (Friday)32,403USD 14,888,530LIN holding decreased by -194094USD 14,888,5300USD -194,094 USD 459.48 USD 465.47
2024-11-07 (Thursday)32,403USD 15,082,624LIN holding increased by 92024USD 15,082,6240USD 92,024 USD 465.47 USD 462.63
2024-11-06 (Wednesday)32,403USD 14,990,600LIN holding increased by 250799USD 14,990,6000USD 250,799 USD 462.63 USD 454.89
2024-11-05 (Tuesday)32,403USD 14,739,801LIN holding decreased by -111142USD 14,739,8010USD -111,142 USD 454.89 USD 458.32
2024-11-04 (Monday)32,403LIN holding increased by 210USD 14,850,943LIN holding increased by 128762USD 14,850,943210USD 128,762 USD 458.32 USD 457.31
2024-11-01 (Friday)32,193USD 14,722,181LIN holding increased by 37344USD 14,722,1810USD 37,344 USD 457.31 USD 456.15
2024-10-31 (Thursday)32,193USD 14,684,837LIN holding decreased by -555329USD 14,684,8370USD -555,329 USD 456.15 USD 473.4
2024-10-30 (Wednesday)32,193USD 15,240,166LIN holding decreased by -40563USD 15,240,1660USD -40,563 USD 473.4 USD 474.66
2024-10-29 (Tuesday)32,193USD 15,280,729LIN holding decreased by -43139USD 15,280,7290USD -43,139 USD 474.66 USD 476
2024-10-28 (Monday)32,193LIN holding decreased by -420USD 15,323,868LIN holding decreased by -126867USD 15,323,868-420USD -126,867 USD 476 USD 473.76
2024-10-25 (Friday)32,613USD 15,450,735LIN holding decreased by -22829USD 15,450,7350USD -22,829 USD 473.76 USD 474.46
2024-10-24 (Thursday)32,613USD 15,473,564LIN holding decreased by -96861USD 15,473,5640USD -96,861 USD 474.46 USD 477.43
2024-10-23 (Wednesday)32,613USD 15,570,425LIN holding decreased by -147410USD 15,570,4250USD -147,410 USD 477.43 USD 481.95
2024-10-22 (Tuesday)32,613USD 15,717,835LIN holding decreased by -45985USD 15,717,8350USD -45,985 USD 481.95 USD 483.36
2024-10-21 (Monday)32,613USD 15,763,820LIN holding decreased by -100774USD 15,763,8200USD -100,774 USD 483.36 USD 486.45
2024-10-18 (Friday)32,613USD 15,864,594USD 15,864,594
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00B57X3V84

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-04BUY225 461.350* 456.57
2025-01-28BUY225 435.510* 456.29
2024-12-30BUY2,418 417.660* 460.23
2024-12-03BUY210 458.120* 462.40
2024-11-29BUY210 460.990* 462.56
2024-11-04BUY210 458.320* 472.85
2024-10-28SELL-420 476.000* 478.19 Profit of 200,841 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12265,837260784,26833.9%
2025-03-11280,0791,047857,52332.7%
2025-03-10247,159194712,57134.7%
2025-03-07207,452101580,68535.7%
2025-03-06336,0421674,32749.8%
2025-03-05244,87277582,81942.0%
2025-03-04382,30211687,22455.6%
2025-03-03322,816117593,01654.4%
2025-02-28340,008593512,43066.4%
2025-02-27261,559446543,43048.1%
2025-02-26201,9690511,82639.5%
2025-02-25246,240900685,44935.9%
2025-02-24244,01540707,30034.5%
2025-02-21155,725201521,00429.9%
2025-02-20145,8455385,99737.8%
2025-02-19194,109857609,89431.8%
2025-02-18441,63241,225,63136.0%
2025-02-14217,211385500,96643.4%
2025-02-13217,4630851,42425.5%
2025-02-12269,6122510,84252.8%
2025-02-11204,3460444,83645.9%
2025-02-10257,8456561,18445.9%
2025-02-07353,1369660,24653.5%
2025-02-06404,984272791,74451.2%
2025-02-05320,881464998,30132.1%
2025-02-04333,137527719,34546.3%
2025-02-03386,49196735,88652.5%
2025-01-31315,754111,061,37229.7%
2025-01-30316,89712980,63132.3%
2025-01-29287,387171,033,29527.8%
2025-01-28286,39910756,79937.8%
2025-01-27191,3370671,01228.5%
2025-01-24217,4820577,90137.6%
2025-01-23252,0612642,19739.2%
2025-01-22460,68270825,68855.8%
2025-01-21294,30126694,28042.4%
2025-01-17249,4833477,31152.3%
2025-01-16241,549235504,30547.9%
2025-01-15316,9683,639640,16149.5%
2025-01-14345,16463721,93747.8%
2025-01-13374,325282935,41640.0%
2025-01-10464,0101,9421,009,15346.0%
2025-01-08282,218208695,71640.6%
2025-01-07361,2892281,009,27335.8%
2025-01-06244,157218590,99741.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.