Portfolio Holdings Detail for ISIN IE00B57X3V84
Stock Name / FundiShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIGSU(USD) LSE
ETF TickerIUSL(EUR) F
ETF TickerIGSG.AS(EUR) CXE
ETF TickerIGSG.LS(GBX) CXE
ETF TickerIGSG(EUR) Euronext Amsterdam
ETF TickerIGSU.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-09 14:05:26
Palo Alto Networks, Inc. (NASDAQ:PANW) EVP Lee Klarich Sells 120,774 Shares
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) EVP Lee Klarich sold 120,774 shares of Palo Alto Networks stock in a transaction on Monday, May 5th. The stock was sold at an average price of $189.27, for a total transaction of $22,858,894.98. Following the sale, the executive vice president now directly owns 293,010 shares […] - 2025-05-09 08:18:50
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-08 14:06:32
Palo Alto Networks (PANW) Stock Falls Amid Market Uptick: What Investors Need to Know
Palo Alto Networks (PANW) closed at $188.14 in the latest trading session, marking a -0.29% move from the prior day. - 2025-05-07 21:45:12
ZS vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
Let's find out which cybersecurity stock between Zscaler and Palo Alto Networks is a better bet. - 2025-05-07 14:24:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-07 14:13:32
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-06 14:10:13
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Over the past few months, the Trump administration's tariffs on America's top trade partners has boosted uncertainty in the economy and in the markets, driving some investors to seek out tariff- and recession-resistant stocks to ride out the storm. Some popular safe havens these - 2025-05-06 08:50:00
Fund Update: JENNISON ASSOCIATES LLC Just Disclosed New Holdings
JENNISON ASSOCIATES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 15:13:23
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-05 12:09:40
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-02 13:42:55
Palo Alto Networks (PANW) Stock Declines While Market Improves: Some Information for Investors
Palo Alto Networks (PANW) closed at $186.27 in the latest trading session, marking a -0.35% move from the prior day. - 2025-05-01 21:45:16
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Notable ETF Inflow Detected - IGV, MSFT, ADBE, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $384.3 million dollar inflow -- that's a 3.6% increase - 2025-05-01 15:37:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-01 13:35:13
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-30 13:35:07
Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip
Following President Donald Trump's "Liberation Day" tariff announcement on April 2, the Nasdaq Composite technology index plunged by as much as 24% from its record high, placing it in a technical bear market. The tariffs have immediately increased the price of imported goods from - 2025-04-30 09:27:00
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 15:00:56
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 13:58:16
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-29 13:39:18
Here is What to Know Beyond Why Palo Alto Networks, Inc. (PANW) is a Trending Stock
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-29 13:00:11
Palo Alto Networks To Acquire Protect AI For Undisclosed Terms
(RTTNews) - Palo Alto Networks, Inc. (PANW), a cybersecurity company, on Monday announced that it has signed a definitive agreement to acquire Protect AI, a cybersecurity company focused on Artificial Intelligence & Machine Learning systems. The transaction terms and date were no - 2025-04-28 12:47:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-27 19:03:24
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
Palo Alto Networks (PANW) Exceeds Market Returns: Some Facts to Consider
Palo Alto Networks (PANW) closed at $179.02 in the latest trading session, marking a +1.69% move from the prior day. - 2025-04-25 21:45:16
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-25 13:35:16
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
$PANW stock is up 3% today. Here's what we see in our data.
$PANW stock has now risen 3% today, according to our price data from Polygon. There has been approximately $168,742,077 of trading volume. - 2025-04-24 15:32:02

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-05-08 (Thursday)50,300USD 9,483,059USD 9,483,059
2025-05-07 (Wednesday)50,300USD 9,463,442USD 9,463,442
2025-05-06 (Tuesday)49,680USD 9,374,119USD 9,374,119
2025-05-05 (Monday)49,680USD 9,346,298USD 9,346,298
2025-05-02 (Friday)49,680USD 9,324,936PANW holding increased by 71042USD 9,324,9360USD 71,042 USD 187.7 USD 186.27
2025-05-01 (Thursday)49,680USD 9,253,894PANW holding decreased by -32788USD 9,253,8940USD -32,788 USD 186.27 USD 186.93
2025-04-30 (Wednesday)49,680USD 9,286,682PANW holding increased by 13910USD 9,286,6820USD 13,910 USD 186.93 USD 186.65
2025-04-29 (Tuesday)49,680USD 9,272,772PANW holding increased by 253865USD 9,272,7720USD 253,865 USD 186.65 USD 181.54
2025-04-28 (Monday)49,680USD 9,018,907PANW holding increased by 127181USD 9,018,9070USD 127,181 USD 181.54 USD 178.98
2025-04-25 (Friday)49,680USD 8,891,726PANW holding increased by 146059USD 8,891,7260USD 146,059 USD 178.98 USD 176.04
2025-04-24 (Thursday)49,680USD 8,745,667PANW holding increased by 383529USD 8,745,6670USD 383,529 USD 176.04 USD 168.32
2025-04-23 (Wednesday)49,680USD 8,362,138PANW holding increased by 233000USD 8,362,1380USD 233,000 USD 168.32 USD 163.63
2025-04-22 (Tuesday)49,680USD 8,129,138PANW holding increased by 177854USD 8,129,1380USD 177,854 USD 163.63 USD 160.05
2025-04-21 (Monday)49,680USD 7,951,284PANW holding decreased by -379555USD 7,951,2840USD -379,555 USD 160.05 USD 167.69
2025-04-18 (Friday)49,680USD 8,330,839USD 8,330,8390USD 0 USD 167.69 USD 167.69
2025-04-17 (Thursday)49,680PANW holding increased by 310USD 8,330,839PANW holding decreased by -50212USD 8,330,839310USD -50,212 USD 167.69 USD 169.76
2025-04-16 (Wednesday)49,370USD 8,381,051PANW holding decreased by -187113USD 8,381,0510USD -187,113 USD 169.76 USD 173.55
2025-04-15 (Tuesday)49,370USD 8,568,164PANW holding increased by 176251USD 8,568,1640USD 176,251 USD 173.55 USD 169.98
2025-04-14 (Monday)49,370USD 8,391,913PANW holding increased by 80967USD 8,391,9130USD 80,967 USD 169.98 USD 168.34
2025-04-11 (Friday)49,370USD 8,310,946PANW holding increased by 3456USD 8,310,9460USD 3,456 USD 168.34 USD 168.27
2025-04-10 (Thursday)49,370USD 8,307,490PANW holding decreased by -234507USD 8,307,4900USD -234,507 USD 168.27 USD 173.02
2025-04-09 (Wednesday)49,370USD 8,541,997PANW holding increased by 1011591USD 8,541,9970USD 1,011,591 USD 173.02 USD 152.53
2025-04-08 (Tuesday)49,370PANW holding decreased by -310USD 7,530,406PANW holding decreased by -42813USD 7,530,406-310USD -42,813 USD 152.53 USD 152.44
2025-04-07 (Monday)49,680USD 7,573,219PANW holding decreased by -56139USD 7,573,2190USD -56,139 USD 152.44 USD 153.57
2025-04-04 (Friday)49,680USD 7,629,358PANW holding decreased by -974224USD 7,629,3580USD -974,224 USD 153.57 USD 173.18
2025-04-02 (Wednesday)49,680USD 8,603,582PANW holding increased by 92901USD 8,603,5820USD 92,901 USD 173.18 USD 171.31
2025-04-01 (Tuesday)49,680USD 8,510,681PANW holding increased by 33286USD 8,510,6810USD 33,286 USD 171.31 USD 170.64
2025-03-31 (Monday)49,680USD 8,477,395PANW holding decreased by -105322USD 8,477,3950USD -105,322 USD 170.64 USD 172.76
2025-03-28 (Friday)49,680USD 8,582,717PANW holding decreased by -83462USD 8,582,7170USD -83,462 USD 172.76 USD 174.44
2025-03-27 (Thursday)49,680USD 8,666,179PANW holding decreased by -522634USD 8,666,1790USD -522,634 USD 174.44 USD 184.96
2025-03-26 (Wednesday)49,680USD 9,188,813PANW holding decreased by -247903USD 9,188,8130USD -247,903 USD 184.96 USD 189.95
2025-03-25 (Tuesday)49,680USD 9,436,716PANW holding increased by 256349USD 9,436,7160USD 256,349 USD 189.95 USD 184.79
2025-03-24 (Monday)49,680USD 9,180,367PANW holding increased by 122709USD 9,180,3670USD 122,709 USD 184.79 USD 182.32
2025-03-21 (Friday)49,680USD 9,057,658PANW holding decreased by -83959USD 9,057,6580USD -83,959 USD 182.32 USD 184.01
2025-03-20 (Thursday)49,680USD 9,141,617PANW holding decreased by -175370USD 9,141,6170USD -175,370 USD 184.01 USD 187.54
2025-03-19 (Wednesday)49,680USD 9,316,987PANW holding increased by 220579USD 9,316,9870USD 220,579 USD 187.54 USD 183.1
2025-03-18 (Tuesday)49,680USD 9,096,408PANW holding decreased by -94392USD 9,096,4080USD -94,392 USD 183.1 USD 185
2025-03-17 (Monday)49,680USD 9,190,800PANW holding increased by 132149USD 9,190,8000USD 132,149 USD 185 USD 182.34
2025-03-14 (Friday)49,680USD 9,058,651PANW holding increased by 299073USD 9,058,6510USD 299,073 USD 182.34 USD 176.32
2025-03-13 (Thursday)49,680USD 8,759,578PANW holding decreased by -156988USD 8,759,5780USD -156,988 USD 176.32 USD 179.48
2025-03-12 (Wednesday)49,680USD 8,916,566PANW holding increased by 27324USD 8,916,5660USD 27,324 USD 179.48 USD 178.93
2025-03-11 (Tuesday)49,680USD 8,889,242PANW holding increased by 253368USD 8,889,2420USD 253,368 USD 178.93 USD 173.83
2025-03-10 (Monday)49,680USD 8,635,874PANW holding decreased by -352728USD 8,635,8740USD -352,728 USD 173.83 USD 180.93
2025-03-07 (Friday)49,680USD 8,988,602PANW holding decreased by -166428USD 8,988,6020USD -166,428 USD 180.93 USD 184.28
2025-03-05 (Wednesday)49,680USD 9,155,030PANW holding decreased by -4968USD 9,155,0300USD -4,968 USD 184.28 USD 184.38
2025-03-04 (Tuesday)49,680PANW holding increased by 310USD 9,159,998PANW holding increased by 91716USD 9,159,998310USD 91,716 USD 184.38 USD 183.68
2025-03-03 (Monday)49,370USD 9,068,282PANW holding decreased by -333247USD 9,068,2820USD -333,247 USD 183.68 USD 190.43
2025-02-28 (Friday)49,370USD 9,401,529PANW holding increased by 144654USD 9,401,5290USD 144,654 USD 190.43 USD 187.5
2025-02-27 (Thursday)49,370USD 9,256,875PANW holding decreased by -101209USD 9,256,8750USD -101,209 USD 187.5 USD 189.55
2025-02-26 (Wednesday)49,370USD 9,358,084PANW holding increased by 76030USD 9,358,0840USD 76,030 USD 189.55 USD 188.01
2025-02-25 (Tuesday)49,370USD 9,282,054PANW holding decreased by -117500USD 9,282,0540USD -117,500 USD 188.01 USD 190.39
2025-02-24 (Monday)49,370USD 9,399,554PANW holding decreased by -31597USD 9,399,5540USD -31,597 USD 190.39 USD 191.03
2025-02-21 (Friday)49,370USD 9,431,151PANW holding decreased by -384099USD 9,431,1510USD -384,099 USD 191.03 USD 198.81
2025-02-20 (Thursday)49,370USD 9,815,250PANW holding decreased by -314980USD 9,815,2500USD -314,980 USD 198.81 USD 205.19
2025-02-19 (Wednesday)49,370USD 10,130,230PANW holding decreased by -152554USD 10,130,2300USD -152,554 USD 205.19 USD 208.28
2025-02-18 (Tuesday)49,370USD 10,282,784PANW holding increased by 407303USD 10,282,7840USD 407,303 USD 208.28 USD 200.03
2025-02-17 (Monday)49,370USD 9,875,481USD 9,875,4810USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)49,370USD 9,875,481PANW holding decreased by -91335USD 9,875,4810USD -91,335 USD 200.03 USD 201.88
2025-02-13 (Thursday)49,370USD 9,966,816PANW holding increased by 254256USD 9,966,8160USD 254,256 USD 201.88 USD 196.73
2025-02-12 (Wednesday)49,370USD 9,712,560PANW holding increased by 61219USD 9,712,5600USD 61,219 USD 196.73 USD 195.49
2025-02-11 (Tuesday)49,370USD 9,651,341PANW holding decreased by -44927USD 9,651,3410USD -44,927 USD 195.49 USD 196.4
2025-02-10 (Monday)49,370USD 9,696,268PANW holding increased by 121450USD 9,696,2680USD 121,450 USD 196.4 USD 193.94
2025-02-07 (Friday)49,370USD 9,574,818PANW holding increased by 324361USD 9,574,8180USD 324,361 USD 193.94 USD 187.37
2025-02-06 (Thursday)49,370USD 9,250,457PANW holding increased by 25672USD 9,250,4570USD 25,672 USD 187.37 USD 186.85
2025-02-05 (Wednesday)49,370USD 9,224,785PANW holding increased by 170327USD 9,224,7850USD 170,327 USD 186.85 USD 183.4
2025-02-04 (Tuesday)49,370USD 9,054,458PANW holding increased by 30116USD 9,054,4580USD 30,116 USD 183.4 USD 182.79
2025-02-03 (Monday)49,370USD 9,024,342PANW holding decreased by -80473USD 9,024,3420USD -80,473 USD 182.79 USD 184.42
2025-01-31 (Friday)49,370USD 9,104,815PANW holding decreased by -148110USD 9,104,8150USD -148,110 USD 184.42 USD 187.42
2025-01-30 (Thursday)49,370USD 9,252,925PANW holding increased by 98740USD 9,252,9250USD 98,740 USD 187.42 USD 185.42
2025-01-29 (Wednesday)49,370USD 9,154,185PANW holding decreased by -371263USD 9,154,1850USD -371,263 USD 185.42 USD 192.94
2025-01-28 (Tuesday)49,370PANW holding increased by 310USD 9,525,448PANW holding increased by 238390USD 9,525,448310USD 238,390 USD 192.94 USD 189.3
2025-01-27 (Monday)49,060USD 9,287,058PANW holding increased by 78496USD 9,287,0580USD 78,496 USD 189.3 USD 187.7
2025-01-24 (Friday)49,060USD 9,208,562PANW holding increased by 18643USD 9,208,5620USD 18,643 USD 187.7 USD 187.32
2025-01-23 (Thursday)49,060USD 9,189,919PANW holding decreased by -18643USD 9,189,9190USD -18,643 USD 187.32 USD 187.7
2025-01-22 (Wednesday)49,060USD 9,208,562USD 9,208,562
2025-01-21 (Tuesday)49,060USD 9,003,001USD 9,003,001
2025-01-20 (Monday)49,060USD 8,689,017USD 8,689,017
2025-01-17 (Friday)49,060USD 8,689,017USD 8,689,017
2025-01-16 (Thursday)49,060USD 8,691,960USD 8,691,960
2025-01-15 (Wednesday)49,060USD 8,545,761USD 8,545,761
2025-01-14 (Tuesday)49,060USD 8,368,655USD 8,368,655
2025-01-13 (Monday)49,060USD 8,233,249USD 8,233,249
2025-01-10 (Friday)48,750USD 8,454,225USD 8,454,225
2025-01-09 (Thursday)48,750USD 8,425,463USD 8,425,463
2025-01-09 (Thursday)48,750USD 8,425,463USD 8,425,463
2025-01-09 (Thursday)48,750USD 8,425,463USD 8,425,463
2025-01-08 (Wednesday)48,750USD 8,425,463USD 8,425,463
2025-01-08 (Wednesday)48,750USD 8,425,463USD 8,425,463
2025-01-08 (Wednesday)48,750USD 8,425,463USD 8,425,463
2025-01-02 (Thursday)48,440USD 8,755,046PANW holding decreased by -167602USD 8,755,0460USD -167,602 USD 180.74 USD 184.2
2024-12-30 (Monday)48,440PANW holding increased by 26245USD 8,922,648PANW holding increased by 271925USD 8,922,64826,245USD 271,925 USD 184.2 USD 389.76
2024-12-10 (Tuesday)22,195USD 8,650,723PANW holding increased by 18200USD 8,650,7230USD 18,200 USD 389.76 USD 388.94
2024-12-09 (Monday)22,195USD 8,632,523PANW holding decreased by -376428USD 8,632,5230USD -376,428 USD 388.94 USD 405.9
2024-12-06 (Friday)22,195USD 9,008,951PANW holding increased by 63700USD 9,008,9510USD 63,700 USD 405.9 USD 403.03
2024-12-05 (Thursday)22,195USD 8,945,251PANW holding decreased by -34402USD 8,945,2510USD -34,402 USD 403.03 USD 404.58
2024-12-04 (Wednesday)22,195USD 8,979,653PANW holding increased by 266118USD 8,979,6530USD 266,118 USD 404.58 USD 392.59
2024-12-03 (Tuesday)22,195PANW holding increased by 142USD 8,713,535PANW holding increased by 109116USD 8,713,535142USD 109,116 USD 392.59 USD 390.17
2024-12-02 (Monday)22,053USD 8,604,419PANW holding increased by 51825USD 8,604,4190USD 51,825 USD 390.17 USD 387.82
2024-11-29 (Friday)22,053PANW holding increased by 142USD 8,552,594PANW holding increased by 130663USD 8,552,594142USD 130,663 USD 387.82 USD 384.37
2024-11-28 (Thursday)21,911USD 8,421,931USD 8,421,9310USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)21,911USD 8,421,931PANW holding decreased by -263589USD 8,421,9310USD -263,589 USD 384.37 USD 396.4
2024-11-26 (Tuesday)21,911USD 8,685,520PANW holding increased by 219548USD 8,685,5200USD 219,548 USD 396.4 USD 386.38
2024-11-25 (Monday)21,911USD 8,465,972PANW holding increased by 66171USD 8,465,9720USD 66,171 USD 386.38 USD 383.36
2024-11-22 (Friday)21,911USD 8,399,801PANW holding decreased by -314204USD 8,399,8010USD -314,204 USD 383.36 USD 397.7
2024-11-21 (Thursday)21,911USD 8,714,005PANW holding increased by 105392USD 8,714,0050USD 105,392 USD 397.7 USD 392.89
2024-11-20 (Wednesday)21,911USD 8,608,613PANW holding increased by 105830USD 8,608,6130USD 105,830 USD 392.89 USD 388.06
2024-11-19 (Tuesday)21,911USD 8,502,783PANW holding increased by 26951USD 8,502,7830USD 26,951 USD 388.06 USD 386.83
2024-11-18 (Monday)21,911USD 8,475,832PANW holding decreased by -245184USD 8,475,8320USD -245,184 USD 386.83 USD 398.02
2024-11-12 (Tuesday)21,911USD 8,721,016PANW holding increased by 145051USD 8,721,0160USD 145,051 USD 398.02 USD 391.4
2024-11-08 (Friday)21,911USD 8,575,965PANW holding increased by 96408USD 8,575,9650USD 96,408 USD 391.4 USD 387
2024-11-07 (Thursday)21,911USD 8,479,557PANW holding increased by 39878USD 8,479,5570USD 39,878 USD 387 USD 385.18
2024-11-06 (Wednesday)21,911USD 8,439,679PANW holding increased by 413899USD 8,439,6790USD 413,899 USD 385.18 USD 366.29
2024-11-05 (Tuesday)21,911USD 8,025,780PANW holding increased by 113280USD 8,025,7800USD 113,280 USD 366.29 USD 361.12
2024-11-04 (Monday)21,911PANW holding increased by 142USD 7,912,500PANW holding increased by 18190USD 7,912,500142USD 18,190 USD 361.12 USD 362.64
2024-11-01 (Friday)21,769USD 7,894,310PANW holding increased by 50286USD 7,894,3100USD 50,286 USD 362.64 USD 360.33
2024-10-31 (Thursday)21,769USD 7,844,024PANW holding increased by 17851USD 7,844,0240USD 17,851 USD 360.33 USD 359.51
2024-10-30 (Wednesday)21,769USD 7,826,173PANW holding decreased by -128002USD 7,826,1730USD -128,002 USD 359.51 USD 365.39
2024-10-29 (Tuesday)21,769USD 7,954,175PANW holding increased by 66178USD 7,954,1750USD 66,178 USD 365.39 USD 362.35
2024-10-28 (Monday)21,769PANW holding decreased by -284USD 7,887,997PANW holding decreased by -193104USD 7,887,997-284USD -193,104 USD 362.35 USD 366.44
2024-10-25 (Friday)22,053USD 8,081,101PANW holding increased by 41018USD 8,081,1010USD 41,018 USD 366.44 USD 364.58
2024-10-24 (Thursday)22,053USD 8,040,083PANW holding increased by 140919USD 8,040,0830USD 140,919 USD 364.58 USD 358.19
2024-10-23 (Wednesday)22,053USD 7,899,164PANW holding decreased by -394969USD 7,899,1640USD -394,969 USD 358.19 USD 376.1
2024-10-22 (Tuesday)22,053USD 8,294,133PANW holding decreased by -50943USD 8,294,1330USD -50,943 USD 376.1 USD 378.41
2024-10-21 (Monday)22,053USD 8,345,076PANW holding increased by 78950USD 8,345,0760USD 78,950 USD 378.41 USD 374.83
2024-10-18 (Friday)22,053USD 8,266,126USD 8,266,126
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00B57X3V84

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17BUY310171.365167.130 167.554USD 51,942 253.86
2025-04-17BUY310171.365167.130 167.554USD 51,942 253.86
2025-04-08SELL-310161.500150.120 151.258USD -46,890 260.86 Profit of 33,976 on sale
2025-03-04BUY310 184.380* 291.16
2025-01-28BUY310197.740186.570 187.687USD 58,183 356.19
2024-12-30BUY26,245185.610181.900 182.271USD 4,783,702 382.00
2024-12-03BUY142395.750386.860 387.749USD 55,060 378.57
2024-11-29BUY142389.220383.460 384.036USD 54,533 377.73
2024-11-04BUY142363.880356.000 356.788USD 50,664 365.39
2024-10-28SELL-284368.910361.430 362.178USD -102,859 368.74 Profit of 1,865 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09750,3053321,343,64955.8%
2025-05-08988,7762281,543,02764.1%
2025-05-07748,0896391,222,56961.2%
2025-05-06735,2932,9281,024,93771.7%
2025-05-05833,6817801,396,23859.7%
2025-05-02903,6522531,639,14655.1%
2025-05-01974,25919,8991,715,45056.8%
2025-04-301,101,3947,2721,602,72768.7%
2025-04-291,512,6675822,057,85773.5%
2025-04-281,115,7591151,553,50871.8%
2025-04-25804,1982511,211,40966.4%
2025-04-24880,6854611,446,13360.9%
2025-04-23962,5045091,529,12662.9%
2025-04-22763,8111,2831,396,89654.7%
2025-04-211,054,51058,8731,863,23656.6%
2025-04-171,333,8011,0751,961,87668.0%
2025-04-161,079,9511,1381,586,46168.1%
2025-04-15918,4212131,544,12359.5%
2025-04-14924,2778161,722,29053.7%
2025-04-111,326,0903,1522,389,03655.5%
2025-04-101,338,3314122,592,51651.6%
2025-04-092,362,2435,3464,128,76057.2%
2025-04-084,507,9948287,700,56258.5%
2025-04-071,223,64912,9064,163,35729.4%
2025-04-042,030,6869,2603,869,11952.5%
2025-04-031,850,9694403,269,92656.6%
2025-04-02678,1063161,578,80943.0%
2025-04-01697,2057571,650,10342.3%
2025-03-31859,0493,1442,231,36438.5%
2025-03-281,133,4202,4922,311,75449.0%
2025-03-271,470,7642,3492,593,13756.7%
2025-03-26602,4238901,434,79542.0%
2025-03-251,024,2301,0261,861,81655.0%
2025-03-24579,7974,6591,253,07046.3%
2025-03-21794,4422062,090,44838.0%
2025-03-20766,72412,7911,654,66946.3%
2025-03-19770,71224,0601,436,29153.7%
2025-03-18619,1403,1381,059,75958.4%
2025-03-17570,8096,2611,254,39245.5%
2025-03-14759,0521,0951,380,41855.0%
2025-03-131,136,9345631,795,77363.3%
2025-03-12973,81510,7751,595,25361.0%
2025-03-111,115,1243,0202,181,56651.1%
2025-03-10999,5393,4072,476,68240.4%
2025-03-07892,2531,4561,881,88447.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.