Portfolio Holdings Detail for ISIN IE00B57X3V84
Stock Name / FundiShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIGSU(USD) LSE
ETF TickerIUSL(EUR) F
ETF TickerIGSG.AS(EUR) CXE
ETF TickerIGSG.LS(GBX) CXE
ETF TickerIGSG(EUR) Euronext Amsterdam
ETF TickerIGSU.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 16:25:20
4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 14:55:35
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
Noteworthy ETF Inflows: SPY, PLD, NKE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-01-23 16:31:21

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-03-11 (Tuesday)70,303USD 8,238,106PLD holding decreased by -48509USD 8,238,1060USD -48,509 USD 117.18 USD 117.87
2025-03-10 (Monday)70,303USD 8,286,615PLD holding decreased by -143418USD 8,286,6150USD -143,418 USD 117.87 USD 119.91
2025-03-07 (Friday)70,303USD 8,430,033PLD holding decreased by -290351USD 8,430,0330USD -290,351 USD 119.91 USD 124.04
2025-03-05 (Wednesday)70,303USD 8,720,384PLD holding increased by 158885USD 8,720,3840USD 158,885 USD 124.04 USD 121.78
2025-03-04 (Tuesday)70,303PLD holding increased by 439USD 8,561,499PLD holding decreased by -69500USD 8,561,499439USD -69,500 USD 121.78 USD 123.54
2025-03-03 (Monday)69,864USD 8,630,999PLD holding decreased by -26548USD 8,630,9990USD -26,548 USD 123.54 USD 123.92
2025-02-28 (Friday)69,864USD 8,657,547PLD holding increased by 80344USD 8,657,5470USD 80,344 USD 123.92 USD 122.77
2025-02-27 (Thursday)69,864USD 8,577,203PLD holding increased by 42617USD 8,577,2030USD 42,617 USD 122.77 USD 122.16
2025-02-26 (Wednesday)69,864USD 8,534,586PLD holding decreased by -31439USD 8,534,5860USD -31,439 USD 122.16 USD 122.61
2025-02-25 (Tuesday)69,864USD 8,566,025PLD holding increased by 131344USD 8,566,0250USD 131,344 USD 122.61 USD 120.73
2025-02-24 (Monday)69,864USD 8,434,681PLD holding decreased by -16767USD 8,434,6810USD -16,767 USD 120.73 USD 120.97
2025-02-21 (Friday)69,864USD 8,451,448PLD holding increased by 4890USD 8,451,4480USD 4,890 USD 120.97 USD 120.9
2025-02-20 (Thursday)69,864USD 8,446,558PLD holding decreased by -51000USD 8,446,5580USD -51,000 USD 120.9 USD 121.63
2025-02-19 (Wednesday)69,864USD 8,497,558PLD holding increased by 22356USD 8,497,5580USD 22,356 USD 121.63 USD 121.31
2025-02-18 (Tuesday)69,864USD 8,475,202PLD holding increased by 32138USD 8,475,2020USD 32,138 USD 121.31 USD 120.85
2025-02-17 (Monday)69,864USD 8,443,064USD 8,443,0640USD 0 USD 120.85 USD 120.85
2025-02-14 (Friday)69,864USD 8,443,064PLD holding decreased by -3494USD 8,443,0640USD -3,494 USD 120.85 USD 120.9
2025-02-13 (Thursday)69,864USD 8,446,558PLD holding increased by 78947USD 8,446,5580USD 78,947 USD 120.9 USD 119.77
2025-02-12 (Wednesday)69,864USD 8,367,611PLD holding decreased by -139728USD 8,367,6110USD -139,728 USD 119.77 USD 121.77
2025-02-11 (Tuesday)69,864USD 8,507,339PLD holding increased by 160687USD 8,507,3390USD 160,687 USD 121.77 USD 119.47
2025-02-10 (Monday)69,864USD 8,346,652PLD holding increased by 148112USD 8,346,6520USD 148,112 USD 119.47 USD 117.35
2025-02-07 (Friday)69,864USD 8,198,540PLD holding decreased by -83139USD 8,198,5400USD -83,139 USD 117.35 USD 118.54
2025-02-06 (Thursday)69,864USD 8,281,679PLD holding decreased by -16767USD 8,281,6790USD -16,767 USD 118.54 USD 118.78
2025-02-05 (Wednesday)69,864USD 8,298,446PLD holding increased by 32836USD 8,298,4460USD 32,836 USD 118.78 USD 118.31
2025-02-04 (Tuesday)69,864USD 8,265,610PLD holding increased by 32836USD 8,265,6100USD 32,836 USD 118.31 USD 117.84
2025-02-03 (Monday)69,864USD 8,232,774PLD holding decreased by -98508USD 8,232,7740USD -98,508 USD 117.84 USD 119.25
2025-01-31 (Friday)69,864USD 8,331,282PLD holding decreased by -97810USD 8,331,2820USD -97,810 USD 119.25 USD 120.65
2025-01-30 (Thursday)69,864USD 8,429,092PLD holding increased by 103399USD 8,429,0920USD 103,399 USD 120.65 USD 119.17
2025-01-29 (Wednesday)69,864USD 8,325,693PLD holding decreased by -72658USD 8,325,6930USD -72,658 USD 119.17 USD 120.21
2025-01-28 (Tuesday)69,864PLD holding increased by 439USD 8,398,351PLD holding decreased by -19430USD 8,398,351439USD -19,430 USD 120.21 USD 121.25
2025-01-27 (Monday)69,425USD 8,417,781PLD holding increased by 161066USD 8,417,7810USD 161,066 USD 121.25 USD 118.93
2025-01-24 (Friday)69,425USD 8,256,715PLD holding increased by 27075USD 8,256,7150USD 27,075 USD 118.93 USD 118.54
2025-01-23 (Thursday)69,425USD 8,229,640PLD holding increased by 236740USD 8,229,6400USD 236,740 USD 118.54 USD 115.13
2025-01-22 (Wednesday)69,425USD 7,992,900USD 7,992,900
2025-01-21 (Tuesday)69,425USD 8,141,470USD 8,141,470
2025-01-20 (Monday)69,425USD 7,600,649USD 7,600,649
2025-01-17 (Friday)69,425USD 7,600,649USD 7,600,649
2025-01-16 (Thursday)69,425USD 7,701,315USD 7,701,315
2025-01-15 (Wednesday)69,425USD 7,487,486USD 7,487,486
2025-01-14 (Tuesday)69,425USD 7,506,231USD 7,506,231
2025-01-13 (Monday)69,425USD 7,315,312USD 7,315,312
2025-01-10 (Friday)68,986USD 7,146,260USD 7,146,260
2025-01-09 (Thursday)68,986USD 7,278,023USD 7,278,023
2025-01-09 (Thursday)68,986USD 7,278,023USD 7,278,023
2025-01-09 (Thursday)68,986USD 7,278,023USD 7,278,023
2025-01-08 (Wednesday)68,986USD 7,278,023USD 7,278,023
2025-01-08 (Wednesday)68,986USD 7,278,023USD 7,278,023
2025-01-08 (Wednesday)68,986USD 7,278,023USD 7,278,023
2025-01-02 (Thursday)68,547USD 7,146,710PLD holding decreased by -57580USD 7,146,7100USD -57,580 USD 104.26 USD 105.1
2024-12-30 (Monday)68,547PLD holding increased by 5503USD 7,204,290PLD holding increased by 70861USD 7,204,2905,503USD 70,861 USD 105.1 USD 113.15
2024-12-10 (Tuesday)63,044USD 7,133,429PLD holding decreased by -143109USD 7,133,4290USD -143,109 USD 113.15 USD 115.42
2024-12-09 (Monday)63,044USD 7,276,538PLD holding increased by 215610USD 7,276,5380USD 215,610 USD 115.42 USD 112
2024-12-06 (Friday)63,044USD 7,060,928PLD holding decreased by -112849USD 7,060,9280USD -112,849 USD 112 USD 113.79
2024-12-05 (Thursday)63,044USD 7,173,777PLD holding decreased by -79435USD 7,173,7770USD -79,435 USD 113.79 USD 115.05
2024-12-04 (Wednesday)63,044USD 7,253,212PLD holding decreased by -85110USD 7,253,2120USD -85,110 USD 115.05 USD 116.4
2024-12-03 (Tuesday)63,044PLD holding increased by 403USD 7,338,322PLD holding increased by 81989USD 7,338,322403USD 81,989 USD 116.4 USD 115.84
2024-12-02 (Monday)62,641USD 7,256,333PLD holding decreased by -58883USD 7,256,3330USD -58,883 USD 115.84 USD 116.78
2024-11-29 (Friday)62,641PLD holding increased by 403USD 7,315,216PLD holding decreased by -16420USD 7,315,216403USD -16,420 USD 116.78 USD 117.8
2024-11-28 (Thursday)62,238USD 7,331,636USD 7,331,6360USD 0 USD 117.8 USD 117.8
2024-11-27 (Wednesday)62,238USD 7,331,636PLD holding increased by 101448USD 7,331,6360USD 101,448 USD 117.8 USD 116.17
2024-11-26 (Tuesday)62,238USD 7,230,188PLD holding decreased by -118253USD 7,230,1880USD -118,253 USD 116.17 USD 118.07
2024-11-25 (Monday)62,238USD 7,348,441PLD holding increased by 141281USD 7,348,4410USD 141,281 USD 118.07 USD 115.8
2024-11-22 (Friday)62,238USD 7,207,160PLD holding increased by 113895USD 7,207,1600USD 113,895 USD 115.8 USD 113.97
2024-11-21 (Thursday)62,238USD 7,093,265PLD holding decreased by -35476USD 7,093,2650USD -35,476 USD 113.97 USD 114.54
2024-11-20 (Wednesday)62,238USD 7,128,741PLD holding decreased by -36720USD 7,128,7410USD -36,720 USD 114.54 USD 115.13
2024-11-19 (Tuesday)62,238USD 7,165,461PLD holding increased by 29874USD 7,165,4610USD 29,874 USD 115.13 USD 114.65
2024-11-18 (Monday)62,238USD 7,135,587PLD holding increased by 118252USD 7,135,5870USD 118,252 USD 114.65 USD 112.75
2024-11-12 (Tuesday)62,238USD 7,017,335PLD holding decreased by -191693USD 7,017,3350USD -191,693 USD 112.75 USD 115.83
2024-11-08 (Friday)62,238USD 7,209,028PLD holding increased by 100826USD 7,209,0280USD 100,826 USD 115.83 USD 114.21
2024-11-07 (Thursday)62,238USD 7,108,202PLD holding increased by 29252USD 7,108,2020USD 29,252 USD 114.21 USD 113.74
2024-11-06 (Wednesday)62,238USD 7,078,950PLD holding decreased by -42944USD 7,078,9500USD -42,944 USD 113.74 USD 114.43
2024-11-05 (Tuesday)62,238USD 7,121,894PLD holding increased by 35475USD 7,121,8940USD 35,475 USD 114.43 USD 113.86
2024-11-04 (Monday)62,238PLD holding increased by 403USD 7,086,419PLD holding increased by 74330USD 7,086,419403USD 74,330 USD 113.86 USD 113.4
2024-11-01 (Friday)61,835USD 7,012,089PLD holding increased by 28444USD 7,012,0890USD 28,444 USD 113.4 USD 112.94
2024-10-31 (Thursday)61,835USD 6,983,645PLD holding decreased by -181176USD 6,983,6450USD -181,176 USD 112.94 USD 115.87
2024-10-30 (Wednesday)61,835USD 7,164,821PLD holding increased by 34627USD 7,164,8210USD 34,627 USD 115.87 USD 115.31
2024-10-29 (Tuesday)61,835USD 7,130,194PLD holding decreased by -154587USD 7,130,1940USD -154,587 USD 115.31 USD 117.81
2024-10-28 (Monday)61,835PLD holding decreased by -806USD 7,284,781PLD holding decreased by -78042USD 7,284,781-806USD -78,042 USD 117.81 USD 117.54
2024-10-25 (Friday)62,641USD 7,362,823PLD holding decreased by -178527USD 7,362,8230USD -178,527 USD 117.54 USD 120.39
2024-10-24 (Thursday)62,641USD 7,541,350PLD holding decreased by -27562USD 7,541,3500USD -27,562 USD 120.39 USD 120.83
2024-10-23 (Wednesday)62,641USD 7,568,912PLD holding increased by 118391USD 7,568,9120USD 118,391 USD 120.83 USD 118.94
2024-10-22 (Tuesday)62,641USD 7,450,521PLD holding increased by 73290USD 7,450,5210USD 73,290 USD 118.94 USD 117.77
2024-10-21 (Monday)62,641USD 7,377,231PLD holding decreased by -296292USD 7,377,2310USD -296,292 USD 117.77 USD 122.5
2024-10-18 (Friday)62,641USD 7,673,523USD 7,673,523
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00B57X3V84

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-04BUY439 121.780* 117.47
2025-01-28BUY439 120.210* 115.42
2024-12-30BUY5,503 105.100* 115.70
2024-12-03BUY403 116.400* 116.01
2024-11-29BUY403 116.780* 115.98
2024-11-04BUY403 113.860* 117.08
2024-10-28SELL-806 117.810* 119.09 Profit of 95,990 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12561,1891881,370,41541.0%
2025-03-11999,381452,337,90842.7%
2025-03-10660,258501,357,19348.6%
2025-03-07624,5832471,346,64046.4%
2025-03-06564,0971381,407,27540.1%
2025-03-05772,899462,047,39937.8%
2025-03-04698,8642571,178,45759.3%
2025-03-03589,4702041,137,40351.8%
2025-02-28637,1264,1541,246,22651.1%
2025-02-27445,795878807,03655.2%
2025-02-26451,133130836,62253.9%
2025-02-25503,6242481,085,63046.4%
2025-02-24386,41544810,34447.7%
2025-02-21429,747991989,95243.4%
2025-02-20458,6905751,064,76143.1%
2025-02-19535,2134101,243,36543.0%
2025-02-18355,1019,162728,56248.7%
2025-02-14373,0732,513822,68245.3%
2025-02-13598,95035890,68767.2%
2025-02-12834,7282,9011,491,37956.0%
2025-02-11752,8349321,422,30352.9%
2025-02-10607,1919,1361,165,07452.1%
2025-02-07498,51411,212,74241.1%
2025-02-06595,9842221,114,47453.5%
2025-02-05396,7880995,96639.8%
2025-02-04337,135299932,32036.2%
2025-02-03595,04201,286,19146.3%
2025-01-31642,7301,3361,326,78348.4%
2025-01-30639,6162081,165,13354.9%
2025-01-29609,2161,3601,126,55554.1%
2025-01-28627,14021,488,87042.1%
2025-01-271,062,9393492,370,96244.8%
2025-01-24783,235361,653,32447.4%
2025-01-231,156,4701361,933,09659.8%
2025-01-22960,1425582,057,52146.7%
2025-01-211,966,2622872,946,28266.7%
2025-01-171,109,7512241,581,57470.2%
2025-01-161,440,5873782,555,52956.4%
2025-01-15924,1656311,818,38150.8%
2025-01-14866,7057501,538,63556.3%
2025-01-13480,7022,0162,044,63823.5%
2025-01-10627,8804501,767,57035.5%
2025-01-08483,4833591,276,43837.9%
2025-01-07779,270421,618,13848.2%
2025-01-06632,3893741,600,07939.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.