| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Stellantis NV |
| Ticker | STLAM.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL00150001Q9 |
| LEI | 549300LKT9PW7ZIBDF31 |
Show aggregate STLAM.MI holdings
| Date | Number of STLAM.MI Shares Held | Base Market Value of STLAM.MI Shares | Local Market Value of STLAM.MI Shares | Change in STLAM.MI Shares Held | Change in STLAM.MI Base Value | Current Price per STLAM.MI Share Held | Previous Price per STLAM.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 167,562 | EUR 2,073,368 | EUR 2,073,368 | 0 | EUR -96,333 | EUR 12.3737 | EUR 12.9486 |
| 2025-03-10 (Monday) | 167,562 | EUR 2,169,701 | EUR 2,169,701 | 0 | EUR 48,500 | EUR 12.9486 | EUR 12.6592 |
| 2025-03-07 (Friday) | 167,562 | EUR 2,121,201 | EUR 2,121,201 | 0 | EUR 33,310 | EUR 12.6592 | EUR 12.4604 |
| 2025-03-05 (Wednesday) | 167,562 | EUR 2,087,891 | EUR 2,087,891 | 0 | EUR 134,075 | EUR 12.4604 | EUR 11.6603 |
| 2025-03-04 (Tuesday) | 167,562 | EUR 1,953,816 | EUR 1,953,816 | 1,061 | EUR -198,463 | EUR 11.6603 | EUR 12.9265 |
| 2025-03-03 (Monday) | 166,501 | EUR 2,152,279 | EUR 2,152,279 | 0 | EUR 12,009 | EUR 12.9265 | EUR 12.8544 |
| 2025-02-28 (Friday) | 166,501 | EUR 2,140,270 | EUR 2,140,270 | 0 | EUR 12,928 | EUR 12.8544 | EUR 12.7768 |
| 2025-02-27 (Thursday) | 166,501 | EUR 2,127,342 | EUR 2,127,342 | 0 | EUR -137,007 | EUR 12.7768 | EUR 13.5996 |
| 2025-02-26 (Wednesday) | 166,501 | EUR 2,264,349 | EUR 2,264,349 | 0 | EUR -93,605 | EUR 13.5996 | EUR 14.1618 |
| 2025-02-25 (Tuesday) | 166,501 | EUR 2,357,954 | EUR 2,357,954 | 0 | EUR 10,000 | EUR 14.1618 | EUR 14.1017 |
| 2025-02-24 (Monday) | 166,501 | EUR 2,347,954 | EUR 2,347,954 | 0 | EUR 6 | EUR 14.1017 | EUR 14.1017 |
| 2025-02-21 (Friday) | 166,501 | EUR 2,347,948 | EUR 2,347,948 | 0 | EUR 22,479 | EUR 14.1017 | EUR 13.9667 |
| 2025-02-20 (Thursday) | 166,501 | EUR 2,325,469 | EUR 2,325,469 | 0 | EUR 11,559 | EUR 13.9667 | EUR 13.8973 |
| 2025-02-19 (Wednesday) | 166,501 | EUR 2,313,910 | EUR 2,313,910 | 0 | EUR -48,932 | EUR 13.8973 | EUR 14.1912 |
| 2025-02-18 (Tuesday) | 166,501 | EUR 2,362,842 | EUR 2,362,842 | 0 | EUR 19,163 | EUR 14.1912 | EUR 14.0761 |
| 2025-02-17 (Monday) | 166,501 | EUR 2,343,679 | EUR 2,343,679 | 0 | EUR -5,086 | EUR 14.0761 | EUR 14.1066 |
| 2025-02-14 (Friday) | 166,501 | EUR 2,348,765 | EUR 2,348,765 | 0 | EUR 46,991 | EUR 14.1066 | EUR 13.8244 |
| 2025-02-13 (Thursday) | 166,501 | EUR 2,301,774 | EUR 2,301,774 | 0 | EUR 112,723 | EUR 13.8244 | EUR 13.1474 |
| 2025-02-12 (Wednesday) | 166,501 | EUR 2,189,051 | EUR 2,189,051 | 0 | EUR 8,924 | EUR 13.1474 | EUR 13.0938 |
| 2025-02-11 (Tuesday) | 166,501 | EUR 2,180,127 | EUR 2,180,127 | 0 | EUR 11,216 | EUR 13.0938 | EUR 13.0264 |
| 2025-02-10 (Monday) | 166,501 | EUR 2,168,911 | EUR 2,168,911 | 0 | EUR 10,437 | EUR 13.0264 | EUR 12.9637 |
| 2025-02-07 (Friday) | 166,501 | EUR 2,158,474 | EUR 2,158,474 | 0 | EUR -29,733 | EUR 12.9637 | EUR 13.1423 |
| 2025-02-06 (Thursday) | 166,501 | EUR 2,188,207 | EUR 2,188,207 | 0 | EUR 10,543 | EUR 13.1423 | EUR 13.079 |
| 2025-02-05 (Wednesday) | 166,501 | EUR 2,177,664 | EUR 2,177,664 | 0 | EUR -1,803 | EUR 13.079 | EUR 13.0898 |
| 2025-02-04 (Tuesday) | 166,501 | EUR 2,179,467 | EUR 2,179,467 | 0 | EUR 54,044 | EUR 13.0898 | EUR 12.7652 |
| 2025-02-03 (Monday) | 166,501 | EUR 2,125,423 | EUR 2,125,423 | 0 | EUR -118,119 | EUR 12.7652 | EUR 13.4746 |
| 2025-01-31 (Friday) | 166,501 | EUR 2,243,542 | EUR 2,243,542 | 0 | EUR -19,580 | EUR 13.4746 | EUR 13.5922 |
| 2025-01-30 (Thursday) | 166,501 | EUR 2,263,122 | EUR 2,263,122 | 0 | EUR 30,254 | EUR 13.5922 | EUR 13.4105 |
| 2025-01-29 (Wednesday) | 166,501 | EUR 2,232,868 | EUR 2,232,868 | 0 | EUR 5,978 | EUR 13.4105 | EUR 13.3746 |
| 2025-01-28 (Tuesday) | 166,501 | EUR 2,226,890 | EUR 2,226,890 | 1,055 | EUR -28,106 | EUR 13.3746 | EUR 13.6298 |
| 2025-01-27 (Monday) | 165,446 | EUR 2,254,996 | EUR 2,254,996 | 0 | EUR 28,634 | EUR 13.6298 | EUR 13.4567 |
| 2025-01-24 (Friday) | 165,446 | EUR 2,226,362 | EUR 2,226,362 | 0 | EUR 48,213 | EUR 13.4567 | EUR 13.1653 |
| 2025-01-23 (Thursday) | 165,446 | EUR 2,178,149 | EUR 2,178,149 | 0 | EUR -11,159 | EUR 13.1653 | EUR 13.2328 |
| 2025-01-22 (Wednesday) | 165,446 | EUR 2,189,308 | EUR 2,189,308 | ||||
| 2025-01-21 (Tuesday) | 165,446 | EUR 2,177,056 | EUR 2,177,056 | ||||
| 2025-01-20 (Monday) | 165,446 | EUR 2,210,783 | EUR 2,210,783 | ||||
| 2025-01-17 (Friday) | 165,446 | EUR 2,138,845 | EUR 2,138,845 | ||||
| 2025-01-16 (Thursday) | 165,446 | EUR 2,080,459 | EUR 2,080,459 | ||||
| 2025-01-15 (Wednesday) | 165,446 | EUR 2,102,270 | EUR 2,102,270 | ||||
| 2025-01-14 (Tuesday) | 165,446 | EUR 2,060,852 | EUR 2,060,852 | ||||
| 2025-01-13 (Monday) | 165,446 | EUR 2,031,212 | EUR 2,031,212 | ||||
| 2025-01-10 (Friday) | 164,388 | EUR 2,068,377 | EUR 2,068,377 | ||||
| 2025-01-09 (Thursday) | 164,388 | EUR 2,102,848 | EUR 2,102,848 | ||||
| 2025-01-09 (Thursday) | 164,388 | EUR 2,102,848 | EUR 2,102,848 | ||||
| 2025-01-09 (Thursday) | 164,388 | EUR 2,102,848 | EUR 2,102,848 | ||||
| 2025-01-08 (Wednesday) | 164,388 | EUR 2,108,132 | EUR 2,108,132 | ||||
| 2025-01-08 (Wednesday) | 164,388 | EUR 2,108,132 | EUR 2,108,132 | ||||
| 2025-01-08 (Wednesday) | 164,388 | EUR 2,108,132 | EUR 2,108,132 | ||||
| 2025-01-02 (Thursday) | 163,333 | EUR 2,117,947 | EUR 2,117,947 | 0 | EUR -16,660 | EUR 12.967 | EUR 13.069 |
| 2024-12-30 (Monday) | 163,333 | EUR 2,134,607 | EUR 2,134,607 | 11,316 | EUR 55,376 | EUR 13.069 | EUR 13.6776 |
| 2024-12-06 (Friday) | 152,017 | EUR 2,079,231 | EUR 2,079,231 | 0 | EUR 62,326 | EUR 13.6776 | EUR 13.2676 |
| 2024-12-05 (Thursday) | 152,017 | EUR 2,016,905 | EUR 2,016,905 | 0 | EUR 81,703 | EUR 13.2676 | EUR 12.7302 |
| 2024-12-04 (Wednesday) | 152,017 | EUR 1,935,202 | EUR 1,935,202 | 0 | EUR 27,148 | EUR 12.7302 | EUR 12.5516 |
| 2024-12-03 (Tuesday) | 152,017 | EUR 1,908,054 | EUR 1,908,054 | 981 | EUR 50,693 | EUR 12.5516 | EUR 12.2975 |
| 2024-12-02 (Monday) | 151,036 | EUR 1,857,361 | EUR 1,857,361 | 0 | EUR -142,435 | EUR 12.2975 | EUR 13.2405 |
| 2024-11-29 (Friday) | 151,036 | EUR 1,999,796 | EUR 1,999,796 | 981 | EUR 44,043 | EUR 13.2405 | EUR 13.0336 |
| 2024-11-28 (Thursday) | 150,055 | EUR 1,955,753 | EUR 1,955,753 | 0 | EUR 30,612 | EUR 13.0336 | EUR 12.8296 |
| 2024-11-27 (Wednesday) | 150,055 | EUR 1,925,141 | EUR 1,925,141 | 0 | EUR 6,232 | EUR 12.8296 | EUR 12.788 |
| 2024-11-26 (Tuesday) | 150,055 | EUR 1,918,909 | EUR 1,918,909 | 0 | EUR -97,825 | EUR 12.788 | EUR 13.44 |
| 2024-11-25 (Monday) | 150,055 | EUR 2,016,734 | EUR 2,016,734 | 0 | EUR 61,956 | EUR 13.44 | EUR 13.0271 |
| 2024-11-22 (Friday) | 150,055 | EUR 1,954,778 | EUR 1,954,778 | 0 | EUR 35,291 | EUR 13.0271 | EUR 12.7919 |
| 2024-11-21 (Thursday) | 150,055 | EUR 1,919,487 | EUR 1,919,487 | 0 | EUR -7,733 | EUR 12.7919 | EUR 12.8434 |
| 2024-11-20 (Wednesday) | 150,055 | EUR 1,927,220 | EUR 1,927,220 | 0 | EUR -40,685 | EUR 12.8434 | EUR 13.1146 |
| 2024-11-19 (Tuesday) | 150,055 | EUR 1,967,905 | EUR 1,967,905 | 0 | EUR -40,104 | EUR 13.1146 | EUR 13.3818 |
| 2024-11-18 (Monday) | 150,055 | EUR 2,008,009 | EUR 2,008,009 | 0 | EUR 11,630 | EUR 13.3818 | EUR 13.3043 |
| 2024-11-12 (Tuesday) | 150,055 | EUR 1,996,379 | EUR 1,996,379 | 0 | EUR -25,927 | EUR 13.3043 | EUR 13.4771 |
| 2024-11-08 (Friday) | 150,055 | EUR 2,022,306 | EUR 2,022,306 | 0 | EUR -90,052 | EUR 13.4771 | EUR 14.0772 |
| 2024-11-07 (Thursday) | 150,055 | EUR 2,112,358 | EUR 2,112,358 | 0 | EUR 38,208 | EUR 14.0772 | EUR 13.8226 |
| 2024-11-06 (Wednesday) | 150,055 | EUR 2,074,150 | EUR 2,074,150 | 0 | EUR 4,737 | EUR 13.8226 | EUR 13.791 |
| 2024-11-05 (Tuesday) | 150,055 | EUR 2,069,413 | EUR 2,069,413 | 0 | EUR 7,438 | EUR 13.791 | EUR 13.7415 |
| 2024-11-04 (Monday) | 150,055 | EUR 2,061,975 | EUR 2,061,975 | 978 | EUR 4,076 | EUR 13.7415 | EUR 13.8043 |
| 2024-11-01 (Friday) | 149,077 | EUR 2,057,899 | EUR 2,057,899 | 0 | EUR 19,294 | EUR 13.8043 | EUR 13.6748 |
| 2024-10-31 (Thursday) | 149,077 | EUR 2,038,605 | EUR 2,038,605 | 0 | EUR 56,663 | EUR 13.6748 | EUR 13.2948 |
| 2024-10-30 (Wednesday) | 149,077 | EUR 1,981,942 | EUR 1,981,942 | 0 | EUR -13,898 | EUR 13.2948 | EUR 13.388 |
| 2024-10-29 (Tuesday) | 149,077 | EUR 1,995,840 | EUR 1,995,840 | 0 | EUR -53,048 | EUR 13.388 | EUR 13.7438 |
| 2024-10-28 (Monday) | 149,077 | EUR 2,048,888 | EUR 2,048,888 | -1,954 | EUR -24,115 | EUR 13.7438 | EUR 13.7257 |
| 2024-10-25 (Friday) | 151,031 | EUR 2,073,003 | EUR 2,073,003 | 0 | EUR 24,772 | EUR 13.7257 | EUR 13.5617 |
| 2024-10-24 (Thursday) | 151,031 | EUR 2,048,231 | EUR 2,048,231 | 0 | EUR 33,561 | EUR 13.5617 | EUR 13.3394 |
| 2024-10-23 (Wednesday) | 151,031 | EUR 2,014,670 | EUR 2,014,670 | 0 | EUR 52,231 | EUR 13.3394 | EUR 12.9936 |
| 2024-10-22 (Tuesday) | 151,031 | EUR 1,962,439 | EUR 1,962,439 | 0 | EUR 10,843 | EUR 12.9936 | EUR 12.9218 |
| 2024-10-21 (Monday) | 151,031 | EUR 1,951,596 | EUR 1,951,596 | 0 | EUR -46,360 | EUR 12.9218 | EUR 13.2288 |
| 2024-10-18 (Friday) | 151,031 | EUR 1,997,956 | EUR 1,997,956 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 1,061 | 11.660* | 13.36 | |||
| 2025-01-28 | BUY | 1,055 | 13.375* | 13.28 | |||
| 2024-12-30 | BUY | 11,316 | 13.069* | 13.28 | |||
| 2024-12-03 | BUY | 981 | 12.552* | 13.31 | |||
| 2024-11-29 | BUY | 981 | 13.241* | 13.36 | |||
| 2024-11-04 | BUY | 978 | 13.742* | 13.44 | |||
| 2024-10-28 | SELL | -1,954 | 13.744* | 13.31 Profit of 26,005 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.