| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | STMicroelectronics NV |
| Ticker | STMMI.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000226223 |
| LEI | 213800Z8NOHIKRI42W10 |
Show aggregate STMMI.MI holdings
| Date | Number of STMMI.MI Shares Held | Base Market Value of STMMI.MI Shares | Local Market Value of STMMI.MI Shares | Change in STMMI.MI Shares Held | Change in STMMI.MI Base Value | Current Price per STMMI.MI Share Held | Previous Price per STMMI.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 49,942 | EUR 1,237,957 | EUR 1,237,957 | 0 | EUR -25,042 | EUR 24.7879 | EUR 25.2893 |
| 2025-03-10 (Monday) | 49,942 | EUR 1,262,999 | EUR 1,262,999 | 0 | EUR -24,688 | EUR 25.2893 | EUR 25.7836 |
| 2025-03-07 (Friday) | 49,942 | EUR 1,287,687 | EUR 1,287,687 | 0 | EUR 51,532 | EUR 25.7836 | EUR 24.7518 |
| 2025-03-05 (Wednesday) | 49,942 | EUR 1,236,155 | EUR 1,236,155 | 0 | EUR 90,514 | EUR 24.7518 | EUR 22.9394 |
| 2025-03-04 (Tuesday) | 49,942 | EUR 1,145,641 | EUR 1,145,641 | 320 | EUR -91,660 | EUR 22.9394 | EUR 24.9345 |
| 2025-03-03 (Monday) | 49,622 | EUR 1,237,301 | EUR 1,237,301 | 0 | EUR 13,186 | EUR 24.9345 | EUR 24.6688 |
| 2025-02-28 (Friday) | 49,622 | EUR 1,224,115 | EUR 1,224,115 | 0 | EUR -24,007 | EUR 24.6688 | EUR 25.1526 |
| 2025-02-27 (Thursday) | 49,622 | EUR 1,248,122 | EUR 1,248,122 | 0 | EUR -63,864 | EUR 25.1526 | EUR 26.4396 |
| 2025-02-26 (Wednesday) | 49,622 | EUR 1,311,986 | EUR 1,311,986 | 0 | EUR -32,799 | EUR 26.4396 | EUR 27.1006 |
| 2025-02-25 (Tuesday) | 49,622 | EUR 1,344,785 | EUR 1,344,785 | 0 | EUR -27,715 | EUR 27.1006 | EUR 27.6591 |
| 2025-02-24 (Monday) | 49,622 | EUR 1,372,500 | EUR 1,372,500 | 0 | EUR -14,766 | EUR 27.6591 | EUR 27.9567 |
| 2025-02-21 (Friday) | 49,622 | EUR 1,387,266 | EUR 1,387,266 | 0 | EUR 16,644 | EUR 27.9567 | EUR 27.6213 |
| 2025-02-20 (Thursday) | 49,622 | EUR 1,370,622 | EUR 1,370,622 | 0 | EUR 80,059 | EUR 27.6213 | EUR 26.0079 |
| 2025-02-19 (Wednesday) | 49,622 | EUR 1,290,563 | EUR 1,290,563 | 0 | EUR 89,725 | EUR 26.0079 | EUR 24.1997 |
| 2025-02-18 (Tuesday) | 49,622 | EUR 1,200,838 | EUR 1,200,838 | 0 | EUR -7,934 | EUR 24.1997 | EUR 24.3596 |
| 2025-02-17 (Monday) | 49,622 | EUR 1,208,772 | EUR 1,208,772 | 0 | EUR -7,777 | EUR 24.3596 | EUR 24.5163 |
| 2025-02-14 (Friday) | 49,622 | EUR 1,216,549 | EUR 1,216,549 | 0 | EUR 28,097 | EUR 24.5163 | EUR 23.9501 |
| 2025-02-13 (Thursday) | 49,622 | EUR 1,188,452 | EUR 1,188,452 | 0 | EUR 39,779 | EUR 23.9501 | EUR 23.1485 |
| 2025-02-12 (Wednesday) | 49,622 | EUR 1,148,673 | EUR 1,148,673 | 0 | EUR 10,013 | EUR 23.1485 | EUR 22.9467 |
| 2025-02-11 (Tuesday) | 49,622 | EUR 1,138,660 | EUR 1,138,660 | 0 | EUR 24,562 | EUR 22.9467 | EUR 22.4517 |
| 2025-02-10 (Monday) | 49,622 | EUR 1,114,098 | EUR 1,114,098 | 0 | EUR -1,848 | EUR 22.4517 | EUR 22.4889 |
| 2025-02-07 (Friday) | 49,622 | EUR 1,115,946 | EUR 1,115,946 | 0 | EUR 4,249 | EUR 22.4889 | EUR 22.4033 |
| 2025-02-06 (Thursday) | 49,622 | EUR 1,111,697 | EUR 1,111,697 | 0 | EUR 15,369 | EUR 22.4033 | EUR 22.0936 |
| 2025-02-05 (Wednesday) | 49,622 | EUR 1,096,328 | EUR 1,096,328 | 0 | EUR -18,351 | EUR 22.0936 | EUR 22.4634 |
| 2025-02-04 (Tuesday) | 49,622 | EUR 1,114,679 | EUR 1,114,679 | 0 | EUR 31,655 | EUR 22.4634 | EUR 21.8255 |
| 2025-02-03 (Monday) | 49,622 | EUR 1,083,024 | EUR 1,083,024 | 0 | EUR -42,809 | EUR 21.8255 | EUR 22.6882 |
| 2025-01-31 (Friday) | 49,622 | EUR 1,125,833 | EUR 1,125,833 | 0 | EUR 27,677 | EUR 22.6882 | EUR 22.1304 |
| 2025-01-30 (Thursday) | 49,622 | EUR 1,098,156 | EUR 1,098,156 | 0 | EUR -130,899 | EUR 22.1304 | EUR 24.7683 |
| 2025-01-29 (Wednesday) | 49,622 | EUR 1,229,055 | EUR 1,229,055 | 0 | EUR 8,781 | EUR 24.7683 | EUR 24.5914 |
| 2025-01-28 (Tuesday) | 49,622 | EUR 1,220,274 | EUR 1,220,274 | 318 | EUR -41,221 | EUR 24.5914 | EUR 25.5861 |
| 2025-01-27 (Monday) | 49,304 | EUR 1,261,495 | EUR 1,261,495 | 0 | EUR 1,865 | EUR 25.5861 | EUR 25.5482 |
| 2025-01-24 (Friday) | 49,304 | EUR 1,259,630 | EUR 1,259,630 | 0 | EUR 334 | EUR 25.5482 | EUR 25.5415 |
| 2025-01-23 (Thursday) | 49,304 | EUR 1,259,296 | EUR 1,259,296 | 0 | EUR -1,380 | EUR 25.5415 | EUR 25.5694 |
| 2025-01-22 (Wednesday) | 49,304 | EUR 1,260,676 | EUR 1,260,676 | ||||
| 2025-01-21 (Tuesday) | 49,304 | EUR 1,265,556 | EUR 1,265,556 | ||||
| 2025-01-20 (Monday) | 49,304 | EUR 1,269,402 | EUR 1,269,402 | ||||
| 2025-01-17 (Friday) | 49,304 | EUR 1,252,433 | EUR 1,252,433 | ||||
| 2025-01-16 (Thursday) | 49,304 | EUR 1,227,488 | EUR 1,227,488 | ||||
| 2025-01-15 (Wednesday) | 49,304 | EUR 1,222,494 | EUR 1,222,494 | ||||
| 2025-01-14 (Tuesday) | 49,304 | EUR 1,193,020 | EUR 1,193,020 | ||||
| 2025-01-13 (Monday) | 49,304 | EUR 1,177,196 | EUR 1,177,196 | ||||
| 2025-01-10 (Friday) | 48,985 | EUR 1,206,981 | EUR 1,206,981 | ||||
| 2025-01-09 (Thursday) | 48,985 | EUR 1,234,815 | EUR 1,234,815 | ||||
| 2025-01-09 (Thursday) | 48,985 | EUR 1,234,815 | EUR 1,234,815 | ||||
| 2025-01-09 (Thursday) | 48,985 | EUR 1,234,815 | EUR 1,234,815 | ||||
| 2025-01-08 (Wednesday) | 48,985 | EUR 1,245,783 | EUR 1,245,783 | ||||
| 2025-01-08 (Wednesday) | 48,985 | EUR 1,245,783 | EUR 1,245,783 | ||||
| 2025-01-08 (Wednesday) | 48,985 | EUR 1,245,783 | EUR 1,245,783 | ||||
| 2025-01-02 (Thursday) | 48,667 | EUR 1,190,377 | EUR 1,190,377 | 0 | EUR -22,579 | EUR 24.4596 | EUR 24.9236 |
| 2024-12-30 (Monday) | 48,667 | EUR 1,212,956 | EUR 1,212,956 | 2,812 | EUR -2,619 | EUR 24.9236 | EUR 26.5091 |
| 2024-12-06 (Friday) | 45,855 | EUR 1,215,575 | EUR 1,215,575 | 0 | EUR 8,546 | EUR 26.5091 | EUR 26.3227 |
| 2024-12-05 (Thursday) | 45,855 | EUR 1,207,029 | EUR 1,207,029 | 0 | EUR 12,990 | EUR 26.3227 | EUR 26.0394 |
| 2024-12-04 (Wednesday) | 45,855 | EUR 1,194,039 | EUR 1,194,039 | 0 | EUR 16,794 | EUR 26.0394 | EUR 25.6732 |
| 2024-12-03 (Tuesday) | 45,855 | EUR 1,177,245 | EUR 1,177,245 | 298 | EUR 2,972 | EUR 25.6732 | EUR 25.7759 |
| 2024-12-02 (Monday) | 45,557 | EUR 1,174,273 | EUR 1,174,273 | 0 | EUR 5,985 | EUR 25.7759 | EUR 25.6445 |
| 2024-11-29 (Friday) | 45,557 | EUR 1,168,288 | EUR 1,168,288 | 298 | EUR 32,936 | EUR 25.6445 | EUR 25.0857 |
| 2024-11-28 (Thursday) | 45,259 | EUR 1,135,352 | EUR 1,135,352 | 0 | EUR -6,721 | EUR 25.0857 | EUR 25.2342 |
| 2024-11-27 (Wednesday) | 45,259 | EUR 1,142,073 | EUR 1,142,073 | 0 | EUR -17,372 | EUR 25.2342 | EUR 25.618 |
| 2024-11-26 (Tuesday) | 45,259 | EUR 1,159,445 | EUR 1,159,445 | 0 | EUR -2,381 | EUR 25.618 | EUR 25.6706 |
| 2024-11-25 (Monday) | 45,259 | EUR 1,161,826 | EUR 1,161,826 | 0 | EUR 58,873 | EUR 25.6706 | EUR 24.3698 |
| 2024-11-22 (Friday) | 45,259 | EUR 1,102,953 | EUR 1,102,953 | 0 | EUR 4,522 | EUR 24.3698 | EUR 24.2699 |
| 2024-11-21 (Thursday) | 45,259 | EUR 1,098,431 | EUR 1,098,431 | 0 | EUR 5,435 | EUR 24.2699 | EUR 24.1498 |
| 2024-11-20 (Wednesday) | 45,259 | EUR 1,092,996 | EUR 1,092,996 | 0 | EUR -19,794 | EUR 24.1498 | EUR 24.5872 |
| 2024-11-19 (Tuesday) | 45,259 | EUR 1,112,790 | EUR 1,112,790 | 0 | EUR -19,450 | EUR 24.5872 | EUR 25.0169 |
| 2024-11-18 (Monday) | 45,259 | EUR 1,132,240 | EUR 1,132,240 | 0 | EUR -94,848 | EUR 25.0169 | EUR 27.1126 |
| 2024-11-12 (Tuesday) | 45,259 | EUR 1,227,088 | EUR 1,227,088 | 0 | EUR 28,379 | EUR 27.1126 | EUR 26.4855 |
| 2024-11-08 (Friday) | 45,259 | EUR 1,198,709 | EUR 1,198,709 | 0 | EUR -25,865 | EUR 26.4855 | EUR 27.057 |
| 2024-11-07 (Thursday) | 45,259 | EUR 1,224,574 | EUR 1,224,574 | 0 | EUR 24,606 | EUR 27.057 | EUR 26.5134 |
| 2024-11-06 (Wednesday) | 45,259 | EUR 1,199,968 | EUR 1,199,968 | 0 | EUR -7,662 | EUR 26.5134 | EUR 26.6826 |
| 2024-11-05 (Tuesday) | 45,259 | EUR 1,207,630 | EUR 1,207,630 | 0 | EUR 18,830 | EUR 26.6826 | EUR 26.2666 |
| 2024-11-04 (Monday) | 45,259 | EUR 1,188,800 | EUR 1,188,800 | 296 | EUR -23,880 | EUR 26.2666 | EUR 26.9706 |
| 2024-11-01 (Friday) | 44,963 | EUR 1,212,680 | EUR 1,212,680 | 0 | EUR -9,136 | EUR 26.9706 | EUR 27.1738 |
| 2024-10-31 (Thursday) | 44,963 | EUR 1,221,816 | EUR 1,221,816 | 0 | EUR -36,201 | EUR 27.1738 | EUR 27.9789 |
| 2024-10-30 (Wednesday) | 44,963 | EUR 1,258,017 | EUR 1,258,017 | 0 | EUR -38,842 | EUR 27.9789 | EUR 28.8428 |
| 2024-10-29 (Tuesday) | 44,963 | EUR 1,296,859 | EUR 1,296,859 | 0 | EUR 18,029 | EUR 28.8428 | EUR 28.4418 |
| 2024-10-28 (Monday) | 44,963 | EUR 1,278,830 | EUR 1,278,830 | -592 | EUR -12,967 | EUR 28.4418 | EUR 28.3569 |
| 2024-10-25 (Friday) | 45,555 | EUR 1,291,797 | EUR 1,291,797 | 0 | EUR 11,187 | EUR 28.3569 | EUR 28.1113 |
| 2024-10-24 (Thursday) | 45,555 | EUR 1,280,610 | EUR 1,280,610 | 0 | EUR 2,914 | EUR 28.1113 | EUR 28.0473 |
| 2024-10-23 (Wednesday) | 45,555 | EUR 1,277,696 | EUR 1,277,696 | 0 | EUR 18,749 | EUR 28.0473 | EUR 27.6358 |
| 2024-10-22 (Tuesday) | 45,555 | EUR 1,258,947 | EUR 1,258,947 | 0 | EUR 19,300 | EUR 27.6358 | EUR 27.2121 |
| 2024-10-21 (Monday) | 45,555 | EUR 1,239,647 | EUR 1,239,647 | 0 | EUR -27,305 | EUR 27.2121 | EUR 27.8115 |
| 2024-10-18 (Friday) | 45,555 | EUR 1,266,952 | EUR 1,266,952 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 320 | 22.939* | 25.47 | |||
| 2025-01-28 | BUY | 318 | 24.591* | 26.25 | |||
| 2024-12-30 | BUY | 2,812 | 24.924* | 26.41 | |||
| 2024-12-03 | BUY | 298 | 25.673* | 26.46 | |||
| 2024-11-29 | BUY | 298 | 25.645* | 26.52 | |||
| 2024-11-04 | BUY | 296 | 26.267* | 27.88 | |||
| 2024-10-28 | SELL | -592 | 28.442* | 27.87 Profit of 16,501 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.