| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | UPL Limited |
| Ticker | UPL.BO(INR) BSE |
| Country | India |
| ISIN | INE628A01036 |
Show aggregate UPL.BO holdings
| Date | Number of UPL.BO Shares Held | Base Market Value of UPL.BO Shares | Local Market Value of UPL.BO Shares | Change in UPL.BO Shares Held | Change in UPL.BO Base Value | Current Price per UPL.BO Share Held | Previous Price per UPL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 44,176 | INR 311,516 | INR 311,516 | 0 | INR 194 | INR 7.0517 | INR 7.04731 |
| 2025-03-10 (Monday) | 44,176 | INR 311,322 | INR 311,322 | 0 | INR -8,930 | INR 7.04731 | INR 7.24946 |
| 2025-03-07 (Friday) | 44,176 | INR 320,252 | INR 320,252 | 0 | INR 1,297 | INR 7.24946 | INR 7.2201 |
| 2025-03-05 (Wednesday) | 44,176 | INR 318,955 | INR 318,955 | 0 | INR 8,466 | INR 7.2201 | INR 7.02845 |
| 2025-03-04 (Tuesday) | 44,176 | INR 310,489 | INR 310,489 | 302 | INR 761 | INR 7.02845 | INR 7.05949 |
| 2025-03-03 (Monday) | 43,874 | INR 309,728 | INR 309,728 | 0 | INR -7,630 | INR 7.05949 | INR 7.2334 |
| 2025-02-28 (Friday) | 43,874 | INR 317,358 | INR 317,358 | 0 | INR -6,489 | INR 7.2334 | INR 7.3813 |
| 2025-02-27 (Thursday) | 43,874 | INR 323,847 | INR 323,847 | 0 | INR -1,919 | INR 7.3813 | INR 7.42504 |
| 2025-02-26 (Wednesday) | 43,874 | INR 325,766 | INR 325,766 | 0 | INR 0 | INR 7.42504 | INR 7.42504 |
| 2025-02-25 (Tuesday) | 43,874 | INR 325,766 | INR 325,766 | 0 | INR -684 | INR 7.42504 | INR 7.44063 |
| 2025-02-24 (Monday) | 43,874 | INR 326,450 | INR 326,450 | 0 | INR -594 | INR 7.44063 | INR 7.45416 |
| 2025-02-21 (Friday) | 43,874 | INR 327,044 | INR 327,044 | 0 | INR -630 | INR 7.45416 | INR 7.46852 |
| 2025-02-20 (Thursday) | 43,874 | INR 327,674 | INR 327,674 | 0 | INR -292 | INR 7.46852 | INR 7.47518 |
| 2025-02-19 (Wednesday) | 43,874 | INR 327,966 | INR 327,966 | 0 | INR 9,713 | INR 7.47518 | INR 7.2538 |
| 2025-02-18 (Tuesday) | 43,874 | INR 318,253 | INR 318,253 | 0 | INR -1,019 | INR 7.2538 | INR 7.27702 |
| 2025-02-17 (Monday) | 43,874 | INR 319,272 | INR 319,272 | 0 | INR 6,837 | INR 7.27702 | INR 7.12119 |
| 2025-02-14 (Friday) | 43,874 | INR 312,435 | INR 312,435 | 0 | INR -5,490 | INR 7.12119 | INR 7.24632 |
| 2025-02-13 (Thursday) | 43,874 | INR 317,925 | INR 317,925 | 0 | INR 4,602 | INR 7.24632 | INR 7.14143 |
| 2025-02-12 (Wednesday) | 43,874 | INR 313,323 | INR 313,323 | 0 | INR 4,749 | INR 7.14143 | INR 7.03319 |
| 2025-02-11 (Tuesday) | 43,874 | INR 308,574 | INR 308,574 | 0 | INR -9,865 | INR 7.03319 | INR 7.25803 |
| 2025-02-10 (Monday) | 43,874 | INR 318,439 | INR 318,439 | 0 | INR -3,389 | INR 7.25803 | INR 7.33528 |
| 2025-02-07 (Friday) | 43,874 | INR 321,828 | INR 321,828 | 0 | INR -1,138 | INR 7.33528 | INR 7.36122 |
| 2025-02-06 (Thursday) | 43,874 | INR 322,966 | INR 322,966 | 0 | INR -799 | INR 7.36122 | INR 7.37943 |
| 2025-02-05 (Wednesday) | 43,874 | INR 323,765 | INR 323,765 | 0 | INR 2,868 | INR 7.37943 | INR 7.31406 |
| 2025-02-04 (Tuesday) | 43,874 | INR 320,897 | INR 320,897 | 0 | INR 3,769 | INR 7.31406 | INR 7.22815 |
| 2025-02-03 (Monday) | 43,874 | INR 317,128 | INR 317,128 | 0 | INR 11,309 | INR 7.22815 | INR 6.97039 |
| 2025-01-31 (Friday) | 43,874 | INR 305,819 | INR 305,819 | 0 | INR 18,665 | INR 6.97039 | INR 6.54497 |
| 2025-01-30 (Thursday) | 43,874 | INR 287,154 | INR 287,154 | 0 | INR 6,778 | INR 6.54497 | INR 6.39048 |
| 2025-01-29 (Wednesday) | 43,874 | INR 280,376 | INR 280,376 | 0 | INR 7,264 | INR 6.39048 | INR 6.22492 |
| 2025-01-28 (Tuesday) | 43,874 | INR 273,112 | INR 273,112 | 302 | INR -584 | INR 6.22492 | INR 6.28147 |
| 2025-01-27 (Monday) | 43,572 | INR 273,696 | INR 273,696 | 0 | INR -5,310 | INR 6.28147 | INR 6.40333 |
| 2025-01-24 (Friday) | 43,572 | INR 279,006 | INR 279,006 | 0 | INR -2,101 | INR 6.40333 | INR 6.45155 |
| 2025-01-23 (Thursday) | 43,572 | INR 281,107 | INR 281,107 | 0 | INR 7,191 | INR 6.45155 | INR 6.28651 |
| 2025-01-22 (Wednesday) | 43,572 | INR 273,916 | INR 273,916 | ||||
| 2025-01-21 (Tuesday) | 43,572 | INR 273,870 | INR 273,870 | ||||
| 2025-01-20 (Monday) | 43,572 | INR 278,270 | INR 278,270 | ||||
| 2025-01-17 (Friday) | 43,572 | INR 277,551 | INR 277,551 | ||||
| 2025-01-16 (Thursday) | 43,572 | INR 275,027 | INR 275,027 | ||||
| 2025-01-15 (Wednesday) | 43,572 | INR 275,897 | INR 275,897 | ||||
| 2025-01-14 (Tuesday) | 43,572 | INR 272,509 | INR 272,509 | ||||
| 2025-01-13 (Monday) | 43,572 | INR 268,544 | INR 268,544 | ||||
| 2025-01-10 (Friday) | 43,270 | INR 276,249 | INR 276,249 | ||||
| 2025-01-09 (Thursday) | 43,270 | INR 274,855 | INR 274,855 | ||||
| 2025-01-09 (Thursday) | 43,270 | INR 274,855 | INR 274,855 | ||||
| 2025-01-09 (Thursday) | 43,270 | INR 274,855 | INR 274,855 | ||||
| 2025-01-08 (Wednesday) | 43,270 | INR 271,912 | INR 271,912 | ||||
| 2025-01-08 (Wednesday) | 43,270 | INR 271,912 | INR 271,912 | ||||
| 2025-01-08 (Wednesday) | 43,270 | INR 271,912 | INR 271,912 | ||||
| 2025-01-02 (Thursday) | 42,969 | INR 255,265 | INR 255,265 | 0 | INR 3,707 | INR 5.94068 | INR 5.85441 |
| 2024-12-30 (Monday) | 42,969 | INR 251,558 | INR 251,558 | 11,402 | INR 41,854 | INR 5.85441 | INR 6.64314 |
| 2024-12-06 (Friday) | 31,567 | INR 209,704 | INR 209,704 | 0 | INR 1,746 | INR 6.64314 | INR 6.58783 |
| 2024-12-05 (Thursday) | 31,567 | INR 207,958 | INR 207,958 | 0 | INR -3,609 | INR 6.58783 | INR 6.70216 |
| 2024-12-04 (Wednesday) | 31,567 | INR 211,567 | INR 211,567 | 0 | INR 1,689 | INR 6.70216 | INR 6.64865 |
| 2024-12-03 (Tuesday) | 31,567 | INR 209,878 | INR 209,878 | 221 | INR 4,473 | INR 6.64865 | INR 6.55283 |
| 2024-12-02 (Monday) | 31,346 | INR 205,405 | INR 205,405 | 0 | INR 3,224 | INR 6.55283 | INR 6.44998 |
| 2024-11-29 (Friday) | 31,346 | INR 202,181 | INR 202,181 | 221 | INR 725 | INR 6.44998 | INR 6.47248 |
| 2024-11-28 (Thursday) | 31,125 | INR 201,456 | INR 201,456 | 0 | INR -586 | INR 6.47248 | INR 6.49131 |
| 2024-11-27 (Wednesday) | 31,125 | INR 202,042 | INR 202,042 | 0 | INR -1,592 | INR 6.49131 | INR 6.54246 |
| 2024-11-26 (Tuesday) | 31,125 | INR 203,634 | INR 203,634 | 0 | INR -6,312 | INR 6.54246 | INR 6.74525 |
| 2024-11-25 (Monday) | 31,125 | INR 209,946 | INR 209,946 | 0 | INR 1,215 | INR 6.74525 | INR 6.70622 |
| 2024-11-22 (Friday) | 31,125 | INR 208,731 | INR 208,731 | 0 | INR 4,012 | INR 6.70622 | INR 6.57732 |
| 2024-11-21 (Thursday) | 31,125 | INR 204,719 | INR 204,719 | 0 | INR 3,109 | INR 6.57732 | INR 6.47743 |
| 2024-11-20 (Wednesday) | 31,125 | INR 201,610 | INR 201,610 | 0 | INR 0 | INR 6.47743 | INR 6.47743 |
| 2024-11-19 (Tuesday) | 31,125 | INR 201,610 | INR 201,610 | 0 | INR 3,600 | INR 6.47743 | INR 6.36177 |
| 2024-11-18 (Monday) | 31,125 | INR 198,010 | INR 198,010 | 0 | INR 3,375 | INR 6.36177 | INR 6.25333 |
| 2024-11-12 (Tuesday) | 31,125 | INR 194,635 | INR 194,635 | 0 | INR -11,054 | INR 6.25333 | INR 6.60848 |
| 2024-11-08 (Friday) | 31,125 | INR 205,689 | INR 205,689 | 0 | INR -3,526 | INR 6.60848 | INR 6.72177 |
| 2024-11-07 (Thursday) | 31,125 | INR 209,215 | INR 209,215 | 0 | INR -267 | INR 6.72177 | INR 6.73035 |
| 2024-11-06 (Wednesday) | 31,125 | INR 209,482 | INR 209,482 | 0 | INR 2,605 | INR 6.73035 | INR 6.64665 |
| 2024-11-05 (Tuesday) | 31,125 | INR 206,877 | INR 206,877 | 0 | INR 2,383 | INR 6.64665 | INR 6.57009 |
| 2024-11-04 (Monday) | 31,125 | INR 204,494 | INR 204,494 | 218 | INR -753 | INR 6.57009 | INR 6.64079 |
| 2024-11-01 (Friday) | 30,907 | INR 205,247 | INR 205,247 | 0 | INR 1,746 | INR 6.64079 | INR 6.5843 |
| 2024-10-31 (Thursday) | 30,907 | INR 203,501 | INR 203,501 | 0 | INR 2,720 | INR 6.5843 | INR 6.4963 |
| 2024-10-30 (Wednesday) | 30,907 | INR 200,781 | INR 200,781 | 0 | INR 4,237 | INR 6.4963 | INR 6.35921 |
| 2024-10-29 (Tuesday) | 30,907 | INR 196,544 | INR 196,544 | 0 | INR 1,057 | INR 6.35921 | INR 6.32501 |
| 2024-10-28 (Monday) | 30,907 | INR 195,487 | INR 195,487 | -434 | INR 932 | INR 6.32501 | INR 6.20768 |
| 2024-10-25 (Friday) | 31,341 | INR 194,555 | INR 194,555 | 0 | INR -4,873 | INR 6.20768 | INR 6.36317 |
| 2024-10-24 (Thursday) | 31,341 | INR 199,428 | INR 199,428 | 0 | INR 1,220 | INR 6.36317 | INR 6.32424 |
| 2024-10-23 (Wednesday) | 31,341 | INR 198,208 | INR 198,208 | 0 | INR 513 | INR 6.32424 | INR 6.30787 |
| 2024-10-22 (Tuesday) | 31,341 | INR 197,695 | INR 197,695 | 0 | INR -5,638 | INR 6.30787 | INR 6.48776 |
| 2024-10-21 (Monday) | 31,341 | INR 203,333 | INR 203,333 | 0 | INR -3,656 | INR 6.48776 | INR 6.60442 |
| 2024-10-18 (Friday) | 31,341 | INR 206,989 | INR 206,989 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 302 | 7.028* | 6.76 | |||
| 2025-01-28 | BUY | 302 | 6.225* | 6.47 | |||
| 2024-12-30 | BUY | 11,402 | 5.854* | 6.52 | |||
| 2024-12-03 | BUY | 221 | 6.649* | 6.50 | |||
| 2024-11-29 | BUY | 221 | 6.450* | 6.50 | |||
| 2024-11-04 | BUY | 218 | 6.570* | 6.41 | |||
| 2024-10-28 | SELL | -434 | 6.325* | 6.34 Profit of 2,751 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.