| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | UPM-Kymmene Oyj |
| Ticker | UPM.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009005987 |
Show aggregate UPM.HE holdings
| Date | Number of UPM.HE Shares Held | Base Market Value of UPM.HE Shares | Local Market Value of UPM.HE Shares | Change in UPM.HE Shares Held | Change in UPM.HE Base Value | Current Price per UPM.HE Share Held | Previous Price per UPM.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 40,537 | EUR 1,231,838 | EUR 1,231,838 | 0 | EUR -5,286 | EUR 30.388 | EUR 30.5184 |
| 2025-03-10 (Monday) | 40,537 | EUR 1,237,124 | EUR 1,237,124 | 0 | EUR -19,573 | EUR 30.5184 | EUR 31.0012 |
| 2025-03-07 (Friday) | 40,537 | EUR 1,256,697 | EUR 1,256,697 | 0 | EUR 32,763 | EUR 31.0012 | EUR 30.193 |
| 2025-03-05 (Wednesday) | 40,537 | EUR 1,223,934 | EUR 1,223,934 | 0 | EUR 41,827 | EUR 30.193 | EUR 29.1612 |
| 2025-03-04 (Tuesday) | 40,537 | EUR 1,182,107 | EUR 1,182,107 | 260 | EUR -12,649 | EUR 29.1612 | EUR 29.6635 |
| 2025-03-03 (Monday) | 40,277 | EUR 1,194,756 | EUR 1,194,756 | 0 | EUR 16,025 | EUR 29.6635 | EUR 29.2656 |
| 2025-02-28 (Friday) | 40,277 | EUR 1,178,731 | EUR 1,178,731 | 0 | EUR -15,733 | EUR 29.2656 | EUR 29.6562 |
| 2025-02-27 (Thursday) | 40,277 | EUR 1,194,464 | EUR 1,194,464 | 0 | EUR -23,843 | EUR 29.6562 | EUR 30.2482 |
| 2025-02-26 (Wednesday) | 40,277 | EUR 1,218,307 | EUR 1,218,307 | 0 | EUR -9,163 | EUR 30.2482 | EUR 30.4757 |
| 2025-02-25 (Tuesday) | 40,277 | EUR 1,227,470 | EUR 1,227,470 | 0 | EUR -10,524 | EUR 30.4757 | EUR 30.737 |
| 2025-02-24 (Monday) | 40,277 | EUR 1,237,994 | EUR 1,237,994 | 0 | EUR 8,394 | EUR 30.737 | EUR 30.5286 |
| 2025-02-21 (Friday) | 40,277 | EUR 1,229,600 | EUR 1,229,600 | 0 | EUR -4,403 | EUR 30.5286 | EUR 30.6379 |
| 2025-02-20 (Thursday) | 40,277 | EUR 1,234,003 | EUR 1,234,003 | 0 | EUR 5,529 | EUR 30.6379 | EUR 30.5006 |
| 2025-02-19 (Wednesday) | 40,277 | EUR 1,228,474 | EUR 1,228,474 | 0 | EUR -19,822 | EUR 30.5006 | EUR 30.9928 |
| 2025-02-18 (Tuesday) | 40,277 | EUR 1,248,296 | EUR 1,248,296 | 0 | EUR -6,978 | EUR 30.9928 | EUR 31.166 |
| 2025-02-17 (Monday) | 40,277 | EUR 1,255,274 | EUR 1,255,274 | 0 | EUR 8,377 | EUR 31.166 | EUR 30.958 |
| 2025-02-14 (Friday) | 40,277 | EUR 1,246,897 | EUR 1,246,897 | 0 | EUR 47,560 | EUR 30.958 | EUR 29.7772 |
| 2025-02-13 (Thursday) | 40,277 | EUR 1,199,337 | EUR 1,199,337 | 0 | EUR 35,727 | EUR 29.7772 | EUR 28.8902 |
| 2025-02-12 (Wednesday) | 40,277 | EUR 1,163,610 | EUR 1,163,610 | 0 | EUR 34,883 | EUR 28.8902 | EUR 28.0241 |
| 2025-02-11 (Tuesday) | 40,277 | EUR 1,128,727 | EUR 1,128,727 | 0 | EUR -14,667 | EUR 28.0241 | EUR 28.3883 |
| 2025-02-10 (Monday) | 40,277 | EUR 1,143,394 | EUR 1,143,394 | 0 | EUR -17,380 | EUR 28.3883 | EUR 28.8198 |
| 2025-02-07 (Friday) | 40,277 | EUR 1,160,774 | EUR 1,160,774 | 0 | EUR -34,965 | EUR 28.8198 | EUR 29.6879 |
| 2025-02-06 (Thursday) | 40,277 | EUR 1,195,739 | EUR 1,195,739 | 0 | EUR 45,633 | EUR 29.6879 | EUR 28.5549 |
| 2025-02-05 (Wednesday) | 40,277 | EUR 1,150,106 | EUR 1,150,106 | 0 | EUR -18,053 | EUR 28.5549 | EUR 29.0031 |
| 2025-02-04 (Tuesday) | 40,277 | EUR 1,168,159 | EUR 1,168,159 | 0 | EUR 9,505 | EUR 29.0031 | EUR 28.7671 |
| 2025-02-03 (Monday) | 40,277 | EUR 1,158,654 | EUR 1,158,654 | 0 | EUR -30,453 | EUR 28.7671 | EUR 29.5232 |
| 2025-01-31 (Friday) | 40,277 | EUR 1,189,107 | EUR 1,189,107 | 0 | EUR -756 | EUR 29.5232 | EUR 29.542 |
| 2025-01-30 (Thursday) | 40,277 | EUR 1,189,863 | EUR 1,189,863 | 0 | EUR 3,829 | EUR 29.542 | EUR 29.4469 |
| 2025-01-29 (Wednesday) | 40,277 | EUR 1,186,034 | EUR 1,186,034 | 0 | EUR 10,405 | EUR 29.4469 | EUR 29.1886 |
| 2025-01-28 (Tuesday) | 40,277 | EUR 1,175,629 | EUR 1,175,629 | 258 | EUR 2,964 | EUR 29.1886 | EUR 29.3027 |
| 2025-01-27 (Monday) | 40,019 | EUR 1,172,665 | EUR 1,172,665 | 0 | EUR -4,648 | EUR 29.3027 | EUR 29.4189 |
| 2025-01-24 (Friday) | 40,019 | EUR 1,177,313 | EUR 1,177,313 | 0 | EUR 57,178 | EUR 29.4189 | EUR 27.9901 |
| 2025-01-23 (Thursday) | 40,019 | EUR 1,120,135 | EUR 1,120,135 | 0 | EUR -13,211 | EUR 27.9901 | EUR 28.3202 |
| 2025-01-22 (Wednesday) | 40,019 | EUR 1,133,346 | EUR 1,133,346 | ||||
| 2025-01-21 (Tuesday) | 40,019 | EUR 1,120,458 | EUR 1,120,458 | ||||
| 2025-01-20 (Monday) | 40,019 | EUR 1,122,123 | EUR 1,122,123 | ||||
| 2025-01-17 (Friday) | 40,019 | EUR 1,115,510 | EUR 1,115,510 | ||||
| 2025-01-16 (Thursday) | 40,019 | EUR 1,099,379 | EUR 1,099,379 | ||||
| 2025-01-15 (Wednesday) | 40,019 | EUR 1,106,924 | EUR 1,106,924 | ||||
| 2025-01-14 (Tuesday) | 40,019 | EUR 1,101,211 | EUR 1,101,211 | ||||
| 2025-01-13 (Monday) | 40,019 | EUR 1,108,736 | EUR 1,108,736 | ||||
| 2025-01-10 (Friday) | 39,760 | EUR 1,095,414 | EUR 1,095,414 | ||||
| 2025-01-09 (Thursday) | 39,760 | EUR 1,113,453 | EUR 1,113,453 | ||||
| 2025-01-09 (Thursday) | 39,760 | EUR 1,113,453 | EUR 1,113,453 | ||||
| 2025-01-09 (Thursday) | 39,760 | EUR 1,113,453 | EUR 1,113,453 | ||||
| 2025-01-08 (Wednesday) | 39,760 | EUR 1,101,684 | EUR 1,101,684 | ||||
| 2025-01-08 (Wednesday) | 39,760 | EUR 1,101,684 | EUR 1,101,684 | ||||
| 2025-01-08 (Wednesday) | 39,760 | EUR 1,101,684 | EUR 1,101,684 | ||||
| 2025-01-02 (Thursday) | 39,502 | EUR 1,103,190 | EUR 1,103,190 | 0 | EUR 14,096 | EUR 27.9274 | EUR 27.5706 |
| 2024-12-30 (Monday) | 39,502 | EUR 1,089,094 | EUR 1,089,094 | 3,557 | EUR 91,609 | EUR 27.5706 | EUR 27.7503 |
| 2024-12-06 (Friday) | 35,945 | EUR 997,485 | EUR 997,485 | 0 | EUR -944 | EUR 27.7503 | EUR 27.7766 |
| 2024-12-05 (Thursday) | 35,945 | EUR 998,429 | EUR 998,429 | 0 | EUR 10,210 | EUR 27.7766 | EUR 27.4925 |
| 2024-12-04 (Wednesday) | 35,945 | EUR 988,219 | EUR 988,219 | 0 | EUR 11,334 | EUR 27.4925 | EUR 27.1772 |
| 2024-12-03 (Tuesday) | 35,945 | EUR 976,885 | EUR 976,885 | 235 | EUR 31,004 | EUR 27.1772 | EUR 26.4878 |
| 2024-12-02 (Monday) | 35,710 | EUR 945,881 | EUR 945,881 | 0 | EUR 6,730 | EUR 26.4878 | EUR 26.2994 |
| 2024-11-29 (Friday) | 35,710 | EUR 939,151 | EUR 939,151 | 235 | EUR 941 | EUR 26.2994 | EUR 26.4471 |
| 2024-11-28 (Thursday) | 35,475 | EUR 938,210 | EUR 938,210 | 0 | EUR 275 | EUR 26.4471 | EUR 26.4393 |
| 2024-11-27 (Wednesday) | 35,475 | EUR 937,935 | EUR 937,935 | 0 | EUR -240 | EUR 26.4393 | EUR 26.4461 |
| 2024-11-26 (Tuesday) | 35,475 | EUR 938,175 | EUR 938,175 | 0 | EUR -25,511 | EUR 26.4461 | EUR 27.1652 |
| 2024-11-25 (Monday) | 35,475 | EUR 963,686 | EUR 963,686 | 0 | EUR 16,445 | EUR 27.1652 | EUR 26.7016 |
| 2024-11-22 (Friday) | 35,475 | EUR 947,241 | EUR 947,241 | 0 | EUR 3,115 | EUR 26.7016 | EUR 26.6138 |
| 2024-11-21 (Thursday) | 35,475 | EUR 944,126 | EUR 944,126 | 0 | EUR -2,347 | EUR 26.6138 | EUR 26.68 |
| 2024-11-20 (Wednesday) | 35,475 | EUR 946,473 | EUR 946,473 | 0 | EUR -15,326 | EUR 26.68 | EUR 27.112 |
| 2024-11-19 (Tuesday) | 35,475 | EUR 961,799 | EUR 961,799 | 0 | EUR -10,822 | EUR 27.112 | EUR 27.4171 |
| 2024-11-18 (Monday) | 35,475 | EUR 972,621 | EUR 972,621 | 0 | EUR 28,304 | EUR 27.4171 | EUR 26.6192 |
| 2024-11-12 (Tuesday) | 35,475 | EUR 944,317 | EUR 944,317 | 0 | EUR -56,269 | EUR 26.6192 | EUR 28.2054 |
| 2024-11-08 (Friday) | 35,475 | EUR 1,000,586 | EUR 1,000,586 | 0 | EUR -17,371 | EUR 28.2054 | EUR 28.6951 |
| 2024-11-07 (Thursday) | 35,475 | EUR 1,017,957 | EUR 1,017,957 | 0 | EUR 10,730 | EUR 28.6951 | EUR 28.3926 |
| 2024-11-06 (Wednesday) | 35,475 | EUR 1,007,227 | EUR 1,007,227 | 0 | EUR -39,701 | EUR 28.3926 | EUR 29.5117 |
| 2024-11-05 (Tuesday) | 35,475 | EUR 1,046,928 | EUR 1,046,928 | 0 | EUR 8,794 | EUR 29.5117 | EUR 29.2638 |
| 2024-11-04 (Monday) | 35,475 | EUR 1,038,134 | EUR 1,038,134 | 233 | EUR 3,903 | EUR 29.2638 | EUR 29.3465 |
| 2024-11-01 (Friday) | 35,242 | EUR 1,034,231 | EUR 1,034,231 | 0 | EUR 3,876 | EUR 29.3465 | EUR 29.2366 |
| 2024-10-31 (Thursday) | 35,242 | EUR 1,030,355 | EUR 1,030,355 | 0 | EUR -10,618 | EUR 29.2366 | EUR 29.5379 |
| 2024-10-30 (Wednesday) | 35,242 | EUR 1,040,973 | EUR 1,040,973 | 0 | EUR -41,722 | EUR 29.5379 | EUR 30.7217 |
| 2024-10-29 (Tuesday) | 35,242 | EUR 1,082,695 | EUR 1,082,695 | 0 | EUR -25,263 | EUR 30.7217 | EUR 31.4386 |
| 2024-10-28 (Monday) | 35,242 | EUR 1,107,958 | EUR 1,107,958 | -464 | EUR -12,069 | EUR 31.4386 | EUR 31.368 |
| 2024-10-25 (Friday) | 35,706 | EUR 1,120,027 | EUR 1,120,027 | 0 | EUR 35,130 | EUR 31.368 | EUR 30.3842 |
| 2024-10-24 (Thursday) | 35,706 | EUR 1,084,897 | EUR 1,084,897 | 0 | EUR -9,666 | EUR 30.3842 | EUR 30.6549 |
| 2024-10-23 (Wednesday) | 35,706 | EUR 1,094,563 | EUR 1,094,563 | 0 | EUR -3,169 | EUR 30.6549 | EUR 30.7436 |
| 2024-10-22 (Tuesday) | 35,706 | EUR 1,097,732 | EUR 1,097,732 | 0 | EUR 6,359 | EUR 30.7436 | EUR 30.5655 |
| 2024-10-21 (Monday) | 35,706 | EUR 1,091,373 | EUR 1,091,373 | 0 | EUR -19,712 | EUR 30.5655 | EUR 31.1176 |
| 2024-10-18 (Friday) | 35,706 | EUR 1,111,085 | EUR 1,111,085 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 260 | 29.161* | 28.91 | |||
| 2025-01-28 | BUY | 258 | 29.189* | 28.36 | |||
| 2024-12-30 | BUY | 3,557 | 27.571* | 28.34 | |||
| 2024-12-03 | BUY | 235 | 27.177* | 28.46 | |||
| 2024-11-29 | BUY | 235 | 26.299* | 28.63 | |||
| 2024-11-04 | BUY | 233 | 29.264* | 30.40 | |||
| 2024-10-28 | SELL | -464 | 31.439* | 30.74 Profit of 14,265 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.