Portfolio Holdings Detail for ISIN IE00B57X3V84
Stock Name / FundiShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIGSU(USD) LSE
ETF TickerIUSL(EUR) F
ETF TickerIGSG.AS(EUR) CXE
ETF TickerIGSG.LS(GBX) CXE
ETF TickerIGSG(EUR) Euronext Amsterdam
ETF TickerIGSU.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

109 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Purchased by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 109 shares of the business services provider’s stock, valued at approximately $30,000. Other large investors have also modified their holdings […] - 2025-03-13 08:37:00
Ieq Capital LLC Sells 5,189 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Ieq Capital LLC trimmed its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 80.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,258 shares of the business services provider’s stock after selling 5,189 shares during the quarter. Ieq Capital […] - 2025-02-28 09:19:09
Verisk Analytics (NASDAQ:VRSK) to Repurchase $1.00 billion in Outstanding Shares
Verisk Analytics (NASDAQ:VRSK – Get Free Report) declared that its Board of Directors has approved a share buyback program on Wednesday, February 26th, RTT News reports. The company plans to buyback $1.00 billion in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 2.5% of its stock through open market […] - 2025-02-27 06:06:52
Nasdaq 100 Movers: APP, AXON
In early trading on Wednesday, shares of Axon Enterprise topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.7%. Year to date, Axon Enterprise has lost about 5.8% of its value. And the worst performing Nasdaq 100 component thus far on - 2025-02-26 15:26:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC lowered its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 745 shares of the business services provider’s stock after selling 141 shares during the quarter. […] - 2025-02-26 09:54:48
Verisk Analytics (NASDAQ:VRSK) Reaches New 1-Year High After Analyst Upgrade
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $313.00 to $325.00. Wells Fargo & Company currently has an overweight rating on the stock. Verisk Analytics traded as high as $298.25 […] - 2025-02-26 06:21:00
Wells Fargo & Company Issues Positive Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Free Report) had its price target lifted by Wells Fargo & Company from $313.00 to $325.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the business services provider’s stock. A number of other research firms also recently weighed in on VRSK. Barclays […] - 2025-02-24 06:46:54
Verisk Analytics Stock: Is Wall Street Bullish or Bearish?
Despite Verisk Analytics’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-19 18:39:44
Verisk Analytics Stock: Is Wall Street Bullish or Bearish?
Despite Verisk Analytics’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-19 16:01:23
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. raised its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,895 shares of the business services provider’s stock after buying an additional […] - 2025-02-11 08:36:50
Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 18:53:20
abrdn plc Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
abrdn plc trimmed its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 52,754 shares of the business services provider’s stock after selling 4,376 shares during the quarter. abrdn plc’s holdings in Verisk Analytics […] - 2025-02-08 08:54:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 4.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,444 shares of the business services provider’s stock after acquiring an additional 217 shares during the period. […] - 2025-02-06 08:38:52

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-03-11 (Tuesday)10,719USD 3,114,191VRSK holding decreased by -80071USD 3,114,1910USD -80,071 USD 290.53 USD 298
2025-03-10 (Monday)10,719USD 3,194,262VRSK holding decreased by -26583USD 3,194,2620USD -26,583 USD 298 USD 300.48
2025-03-07 (Friday)10,719USD 3,220,845VRSK holding increased by 38481USD 3,220,8450USD 38,481 USD 300.48 USD 296.89
2025-03-05 (Wednesday)10,719USD 3,182,364VRSK holding decreased by -28405USD 3,182,3640USD -28,405 USD 296.89 USD 299.54
2025-03-04 (Tuesday)10,719VRSK holding increased by 67USD 3,210,769VRSK holding increased by 1002USD 3,210,76967USD 1,002 USD 299.54 USD 301.33
2025-03-03 (Monday)10,652USD 3,209,767VRSK holding increased by 47082USD 3,209,7670USD 47,082 USD 301.33 USD 296.91
2025-02-28 (Friday)10,652USD 3,162,685VRSK holding increased by 72433USD 3,162,6850USD 72,433 USD 296.91 USD 290.11
2025-02-27 (Thursday)10,652USD 3,090,252VRSK holding increased by 22156USD 3,090,2520USD 22,156 USD 290.11 USD 288.03
2025-02-26 (Wednesday)10,652USD 3,068,096VRSK holding decreased by -124521USD 3,068,0960USD -124,521 USD 288.03 USD 299.72
2025-02-25 (Tuesday)10,652USD 3,192,617VRSK holding increased by 28866USD 3,192,6170USD 28,866 USD 299.72 USD 297.01
2025-02-24 (Monday)10,652USD 3,163,751VRSK holding increased by 20239USD 3,163,7510USD 20,239 USD 297.01 USD 295.11
2025-02-21 (Friday)10,652USD 3,143,512VRSK holding increased by 25672USD 3,143,5120USD 25,672 USD 295.11 USD 292.7
2025-02-20 (Thursday)10,652USD 3,117,840VRSK holding decreased by -33661USD 3,117,8400USD -33,661 USD 292.7 USD 295.86
2025-02-19 (Wednesday)10,652USD 3,151,501VRSK holding increased by 27269USD 3,151,5010USD 27,269 USD 295.86 USD 293.3
2025-02-18 (Tuesday)10,652USD 3,124,232VRSK holding decreased by -1917USD 3,124,2320USD -1,917 USD 293.3 USD 293.48
2025-02-17 (Monday)10,652USD 3,126,149USD 3,126,1490USD 0 USD 293.48 USD 293.48
2025-02-14 (Friday)10,652USD 3,126,149VRSK holding decreased by -21517USD 3,126,1490USD -21,517 USD 293.48 USD 295.5
2025-02-13 (Thursday)10,652USD 3,147,666VRSK holding increased by 25991USD 3,147,6660USD 25,991 USD 295.5 USD 293.06
2025-02-12 (Wednesday)10,652USD 3,121,675VRSK holding decreased by -13209USD 3,121,6750USD -13,209 USD 293.06 USD 294.3
2025-02-11 (Tuesday)10,652USD 3,134,884VRSK holding increased by 3196USD 3,134,8840USD 3,196 USD 294.3 USD 294
2025-02-10 (Monday)10,652USD 3,131,688VRSK holding increased by 2876USD 3,131,6880USD 2,876 USD 294 USD 293.73
2025-02-07 (Friday)10,652USD 3,128,812VRSK holding decreased by -12995USD 3,128,8120USD -12,995 USD 293.73 USD 294.95
2025-02-06 (Thursday)10,652USD 3,141,807VRSK holding increased by 35258USD 3,141,8070USD 35,258 USD 294.95 USD 291.64
2025-02-05 (Wednesday)10,652USD 3,106,549VRSK holding increased by 25991USD 3,106,5490USD 25,991 USD 291.64 USD 289.2
2025-02-04 (Tuesday)10,652USD 3,080,558VRSK holding decreased by -18535USD 3,080,5580USD -18,535 USD 289.2 USD 290.94
2025-02-03 (Monday)10,652USD 3,099,093VRSK holding increased by 37282USD 3,099,0930USD 37,282 USD 290.94 USD 287.44
2025-01-31 (Friday)10,652USD 3,061,811VRSK holding decreased by -6817USD 3,061,8110USD -6,817 USD 287.44 USD 288.08
2025-01-30 (Thursday)10,652USD 3,068,628VRSK holding increased by 58479USD 3,068,6280USD 58,479 USD 288.08 USD 282.59
2025-01-29 (Wednesday)10,652USD 3,010,149VRSK holding increased by 7883USD 3,010,1490USD 7,883 USD 282.59 USD 281.85
2025-01-28 (Tuesday)10,652VRSK holding increased by 67USD 3,002,266VRSK holding decreased by -19328USD 3,002,26667USD -19,328 USD 281.85 USD 285.46
2025-01-27 (Monday)10,585USD 3,021,594VRSK holding increased by 69120USD 3,021,5940USD 69,120 USD 285.46 USD 278.93
2025-01-24 (Friday)10,585USD 2,952,474VRSK holding increased by 10056USD 2,952,4740USD 10,056 USD 278.93 USD 277.98
2025-01-23 (Thursday)10,585USD 2,942,418VRSK holding decreased by -14502USD 2,942,4180USD -14,502 USD 277.98 USD 279.35
2025-01-22 (Wednesday)10,585USD 2,956,920USD 2,956,920
2025-01-21 (Tuesday)10,585USD 2,964,435USD 2,964,435
2025-01-20 (Monday)10,585USD 2,948,452USD 2,948,452
2025-01-17 (Friday)10,585USD 2,948,452USD 2,948,452
2025-01-16 (Thursday)10,585USD 2,947,605USD 2,947,605
2025-01-15 (Wednesday)10,585USD 2,898,279USD 2,898,279
2025-01-14 (Tuesday)10,585USD 2,894,892USD 2,894,892
2025-01-13 (Monday)10,585USD 2,915,850USD 2,915,850
2025-01-10 (Friday)10,518USD 2,825,450USD 2,825,450
2025-01-09 (Thursday)10,518USD 2,949,458USD 2,949,458
2025-01-09 (Thursday)10,518USD 2,949,458USD 2,949,458
2025-01-09 (Thursday)10,518USD 2,949,458USD 2,949,458
2025-01-08 (Wednesday)10,518USD 2,949,458USD 2,949,458
2025-01-08 (Wednesday)10,518USD 2,949,458USD 2,949,458
2025-01-08 (Wednesday)10,518USD 2,949,458USD 2,949,458
2025-01-02 (Thursday)10,451USD 2,857,199VRSK holding decreased by -24560USD 2,857,1990USD -24,560 USD 273.39 USD 275.74
2024-12-30 (Monday)10,451VRSK holding increased by 694USD 2,881,759VRSK holding increased by 84622USD 2,881,759694USD 84,622 USD 275.74 USD 286.68
2024-12-10 (Tuesday)9,757USD 2,797,137VRSK holding increased by 17270USD 2,797,1370USD 17,270 USD 286.68 USD 284.91
2024-12-09 (Monday)9,757USD 2,779,867VRSK holding decreased by -20977USD 2,779,8670USD -20,977 USD 284.91 USD 287.06
2024-12-06 (Friday)9,757USD 2,800,844VRSK holding decreased by -17953USD 2,800,8440USD -17,953 USD 287.06 USD 288.9
2024-12-05 (Thursday)9,757USD 2,818,797VRSK holding decreased by -27222USD 2,818,7970USD -27,222 USD 288.9 USD 291.69
2024-12-04 (Wednesday)9,757USD 2,846,019VRSK holding increased by 25758USD 2,846,0190USD 25,758 USD 291.69 USD 289.05
2024-12-03 (Tuesday)9,757VRSK holding increased by 62USD 2,820,261VRSK holding decreased by -17466USD 2,820,26162USD -17,466 USD 289.05 USD 292.7
2024-12-02 (Monday)9,695USD 2,837,727VRSK holding decreased by -14639USD 2,837,7270USD -14,639 USD 292.7 USD 294.21
2024-11-29 (Friday)9,695VRSK holding increased by 62USD 2,852,366VRSK holding increased by 14870USD 2,852,36662USD 14,870 USD 294.21 USD 294.56
2024-11-28 (Thursday)9,633USD 2,837,496USD 2,837,4960USD 0 USD 294.56 USD 294.56
2024-11-27 (Wednesday)9,633USD 2,837,496VRSK holding decreased by -1831USD 2,837,4960USD -1,831 USD 294.56 USD 294.75
2024-11-26 (Tuesday)9,633USD 2,839,327VRSK holding increased by 31404USD 2,839,3270USD 31,404 USD 294.75 USD 291.49
2024-11-25 (Monday)9,633USD 2,807,923VRSK holding increased by 7321USD 2,807,9230USD 7,321 USD 291.49 USD 290.73
2024-11-22 (Friday)9,633USD 2,800,602VRSK holding increased by 30537USD 2,800,6020USD 30,537 USD 290.73 USD 287.56
2024-11-21 (Thursday)9,633USD 2,770,065VRSK holding increased by 32366USD 2,770,0650USD 32,366 USD 287.56 USD 284.2
2024-11-20 (Wednesday)9,633USD 2,737,699VRSK holding increased by 24661USD 2,737,6990USD 24,661 USD 284.2 USD 281.64
2024-11-19 (Tuesday)9,633USD 2,713,038VRSK holding increased by 12330USD 2,713,0380USD 12,330 USD 281.64 USD 280.36
2024-11-18 (Monday)9,633USD 2,700,708VRSK holding decreased by -72825USD 2,700,7080USD -72,825 USD 280.36 USD 287.92
2024-11-12 (Tuesday)9,633USD 2,773,533VRSK holding increased by 28321USD 2,773,5330USD 28,321 USD 287.92 USD 284.98
2024-11-08 (Friday)9,633USD 2,745,212VRSK holding increased by 44697USD 2,745,2120USD 44,697 USD 284.98 USD 280.34
2024-11-07 (Thursday)9,633USD 2,700,515VRSK holding increased by 11656USD 2,700,5150USD 11,656 USD 280.34 USD 279.13
2024-11-06 (Wednesday)9,633USD 2,688,859VRSK holding decreased by -5298USD 2,688,8590USD -5,298 USD 279.13 USD 279.68
2024-11-05 (Tuesday)9,633USD 2,694,157VRSK holding increased by 23697USD 2,694,1570USD 23,697 USD 279.68 USD 277.22
2024-11-04 (Monday)9,633VRSK holding increased by 62USD 2,670,460VRSK holding increased by 33841USD 2,670,46062USD 33,841 USD 277.22 USD 275.48
2024-11-01 (Friday)9,571USD 2,636,619VRSK holding increased by 7274USD 2,636,6190USD 7,274 USD 275.48 USD 274.72
2024-10-31 (Thursday)9,571USD 2,629,345VRSK holding decreased by -8710USD 2,629,3450USD -8,710 USD 274.72 USD 275.63
2024-10-30 (Wednesday)9,571USD 2,638,055VRSK holding increased by 114661USD 2,638,0550USD 114,661 USD 275.63 USD 263.65
2024-10-29 (Tuesday)9,571USD 2,523,394VRSK holding increased by 7561USD 2,523,3940USD 7,561 USD 263.65 USD 262.86
2024-10-28 (Monday)9,571VRSK holding decreased by -124USD 2,515,833VRSK holding decreased by -49949USD 2,515,833-124USD -49,949 USD 262.86 USD 264.65
2024-10-25 (Friday)9,695USD 2,565,782VRSK holding decreased by -3102USD 2,565,7820USD -3,102 USD 264.65 USD 264.97
2024-10-24 (Thursday)9,695USD 2,568,884VRSK holding decreased by -15706USD 2,568,8840USD -15,706 USD 264.97 USD 266.59
2024-10-23 (Wednesday)9,695USD 2,584,590VRSK holding decreased by -9695USD 2,584,5900USD -9,695 USD 266.59 USD 267.59
2024-10-22 (Tuesday)9,695USD 2,594,285VRSK holding decreased by -4848USD 2,594,2850USD -4,848 USD 267.59 USD 268.09
2024-10-21 (Monday)9,695USD 2,599,133VRSK holding increased by 4557USD 2,599,1330USD 4,557 USD 268.09 USD 267.62
2024-10-18 (Friday)9,695USD 2,594,576USD 2,594,576
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00B57X3V84

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-04BUY67 299.540* 285.62
2025-01-28BUY67 281.850* 281.05
2024-12-30BUY694 275.740* 281.47
2024-12-03BUY62 289.050* 280.01
2024-11-29BUY62 294.210* 278.93
2024-11-04BUY62 277.220* 268.42
2024-10-28SELL-124 262.860* 266.38 Profit of 33,031 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12189,6104,214271,51269.8%
2025-03-11128,70256231,96955.5%
2025-03-10224,130585430,26252.1%
2025-03-07176,4694266,18966.3%
2025-03-06122,2808260,00647.0%
2025-03-05163,18059240,85667.8%
2025-03-04191,2760352,76354.2%
2025-03-03197,657264388,24250.9%
2025-02-28149,585280241,96061.8%
2025-02-27208,3291,295321,96764.7%
2025-02-26344,0982,873515,85866.7%
2025-02-25193,378230416,31746.4%
2025-02-24131,529100298,98444.0%
2025-02-21119,48616214,92655.6%
2025-02-20107,4950389,70127.6%
2025-02-1988,1097182,01148.4%
2025-02-1898,761137209,52247.1%
2025-02-1499,2700180,76354.9%
2025-02-13107,38655164,12965.4%
2025-02-1296,9780170,29656.9%
2025-02-1179,73311130,52361.1%
2025-02-1076,8801124,27461.9%
2025-02-07146,4330207,92870.4%
2025-02-06122,3490218,88355.9%
2025-02-0583,8570153,61354.6%
2025-02-04126,32278188,89466.9%
2025-02-03158,3252251,20963.0%
2025-01-31119,433188157,73175.7%
2025-01-30101,3360143,65470.5%
2025-01-29184,08020,694253,01672.8%
2025-01-28151,1710233,81864.7%
2025-01-27161,78313258,67962.5%
2025-01-2497,6680157,58962.0%
2025-01-23135,8130192,10170.7%
2025-01-22126,2330177,23971.2%
2025-01-21147,35597209,67970.3%
2025-01-17127,27939191,36966.5%
2025-01-16202,3690292,96769.1%
2025-01-15153,7281,001218,01870.5%
2025-01-14163,55711216,97775.4%
2025-01-13243,383244357,33168.1%
2025-01-10301,1792451,93166.6%
2025-01-08223,7140349,59964.0%
2025-01-07186,9570248,22175.3%
2025-01-06289,49556354,56581.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.